WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:23 | - | 4,940 |
25.09.24 09:57:22 | - | 4,940 |
25.09.24 09:57:20 | - | 4,920 |
25.09.24 09:57:20 | - | 4,940 |
25.09.24 09:55:27 | - | 4,940 |
25.09.24 09:53:53 | - | 4,940 |
25.09.24 09:50:52 | - | 4,940 |
25.09.24 09:50:00 | - | 4,960 |
25.09.24 09:47:28 | - | 4,940 |
25.09.24 09:47:24 | - | 4,940 |
25.09.24 09:47:22 | - | 4,960 |
25.09.24 09:47:21 | - | 4,940 |
25.09.24 09:47:18 | - | 4,940 |
25.09.24 09:45:02 | - | 4,940 |
25.09.24 09:42:02 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:01 | - | 4,940 |
25.09.24 09:38:36 | - | 4,940 |
25.09.24 09:35:36 | - | 4,940 |
25.09.24 09:35:08 | - | 4,920 |
25.09.24 09:32:08 | - | 4,920 |
25.09.24 09:31:47 | - | 4,940 |
25.09.24 09:31:02 | - | 4,920 |
25.09.24 09:30:49 | - | 4,940 |
25.09.24 09:30:46 | - | 4,920 |
25.09.24 09:28:52 | - | 4,940 |
25.09.24 09:26:15 | - | 4,920 |
25.09.24 09:25:57 | - | 4,900 |
25.09.24 09:25:56 | - | 4,880 |
25.09.24 09:24:24 | - | 4,860 |
25.09.24 09:21:24 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:24 | - | 4,860 |
25.09.24 09:15:23 | - | 4,860 |
25.09.24 09:12:23 | - | 4,860 |
25.09.24 09:10:14 | - | 4,860 |
25.09.24 09:10:10 | - | 4,840 |
25.09.24 09:10:05 | - | 4,840 |
25.09.24 09:10:05 | - | 4,820 |
25.09.24 09:08:07 | - | 4,820 |
25.09.24 09:05:07 | - | 4,820 |
25.09.24 09:02:06 | - | 4,820 |
25.09.24 09:02:00 | - | 4,800 |
25.09.24 09:00:47 | - | 4,820 |
25.09.24 09:00:46 | - | 4,800 |
25.09.24 09:00:30 | - | 4,780 |
25.09.24 08:59:01 | - | 4,780 |