WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:17 | - | 5,850 |
27.09.24 09:28:16 | - | 5,850 |
27.09.24 09:25:16 | - | 5,850 |
27.09.24 09:24:58 | - | 5,850 |
27.09.24 09:24:33 | - | 5,850 |
27.09.24 09:24:23 | - | 5,850 |
27.09.24 09:24:01 | - | 5,850 |
27.09.24 09:22:44 | - | 5,850 |
27.09.24 09:21:37 | - | 5,800 |
27.09.24 09:21:33 | - | 5,850 |
27.09.24 09:21:31 | - | 5,800 |
27.09.24 09:21:30 | - | 5,850 |
27.09.24 09:20:43 | - | 5,850 |
27.09.24 09:20:40 | - | 5,850 |
27.09.24 09:19:30 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:31 | - | 5,850 |
27.09.24 09:14:55 | - | 5,850 |
27.09.24 09:12:37 | - | 5,850 |
27.09.24 09:12:26 | - | 5,850 |
27.09.24 09:12:02 | - | 5,850 |
27.09.24 09:12:01 | - | 5,800 |
27.09.24 09:11:51 | - | 5,750 |
27.09.24 09:11:42 | - | 5,750 |
27.09.24 09:11:23 | - | 5,750 |
27.09.24 09:11:20 | - | 5,750 |
27.09.24 09:11:18 | - | 5,750 |
27.09.24 09:08:33 | - | 5,750 |
27.09.24 09:08:10 | - | 5,750 |
27.09.24 09:08:07 | - | 5,800 |
27.09.24 09:08:06 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:26 | - | 5,800 |
27.09.24 09:07:25 | - | 5,800 |
27.09.24 09:07:17 | - | 5,800 |
27.09.24 09:05:30 | - | 5,850 |
27.09.24 09:05:21 | - | 5,900 |
27.09.24 09:05:16 | - | 5,900 |
27.09.24 09:04:05 | - | 5,900 |
27.09.24 09:03:24 | - | 5,900 |
27.09.24 09:03:24 | - | 5,950 |
27.09.24 09:03:20 | - | 5,950 |
27.09.24 09:03:13 | - | 5,950 |
27.09.24 09:03:13 | - | 6,000 |
27.09.24 09:02:20 | - | 5,950 |
27.09.24 09:02:19 | - | 5,900 |
27.09.24 09:02:19 | - | 5,900 |