WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:33 | - | 5,750 |
27.09.24 09:08:10 | - | 5,750 |
27.09.24 09:08:07 | - | 5,800 |
27.09.24 09:08:06 | - | 5,750 |
27.09.24 09:07:26 | - | 5,800 |
27.09.24 09:07:25 | - | 5,800 |
27.09.24 09:07:17 | - | 5,800 |
27.09.24 09:05:30 | - | 5,850 |
27.09.24 09:05:21 | - | 5,900 |
27.09.24 09:05:16 | - | 5,900 |
27.09.24 09:04:05 | - | 5,900 |
27.09.24 09:03:24 | - | 5,900 |
27.09.24 09:03:24 | - | 5,950 |
27.09.24 09:03:20 | - | 5,950 |
27.09.24 09:03:13 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:13 | - | 6,000 |
27.09.24 09:02:20 | - | 5,950 |
27.09.24 09:02:19 | - | 5,900 |
27.09.24 09:02:19 | - | 5,900 |
27.09.24 09:02:19 | - | 5,950 |
27.09.24 09:01:46 | - | 5,900 |
27.09.24 09:00:59 | - | 5,750 |
27.09.24 09:00:30 | - | 5,750 |
27.09.24 08:58:03 | - | 5,600 |
27.09.24 08:55:03 | - | 5,600 |
27.09.24 08:55:00 | - | 5,650 |
27.09.24 08:52:00 | - | 5,650 |
27.09.24 08:48:59 | - | 5,650 |
27.09.24 08:45:59 | - | 5,650 |
27.09.24 08:42:59 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:55 | - | 5,650 |
27.09.24 08:39:55 | - | 5,650 |
27.09.24 08:36:55 | - | 5,650 |
27.09.24 08:33:54 | - | 5,650 |
27.09.24 08:30:54 | - | 5,650 |
27.09.24 08:27:54 | - | 5,650 |
27.09.24 08:24:54 | - | 5,650 |
27.09.24 08:21:54 | - | 5,650 |
27.09.24 08:18:54 | - | 5,650 |
27.09.24 08:15:53 | - | 5,650 |
27.09.24 08:12:53 | - | 5,650 |
27.09.24 08:09:53 | - | 5,650 |
27.09.24 08:06:53 | - | 5,650 |
27.09.24 08:05:14 | - | 5,650 |
27.09.24 08:02:14 | - | 5,650 |