WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:48 | - | 5,850 |
27.09.24 10:42:14 | - | 5,800 |
27.09.24 10:39:14 | - | 5,800 |
27.09.24 10:36:13 | - | 5,800 |
27.09.24 10:34:04 | - | 5,750 |
27.09.24 10:34:03 | - | 5,800 |
27.09.24 10:34:00 | - | 5,750 |
27.09.24 10:32:15 | - | 5,750 |
27.09.24 10:30:20 | - | 5,750 |
27.09.24 10:30:10 | - | 5,750 |
27.09.24 10:30:07 | - | 5,750 |
27.09.24 10:29:58 | - | 5,750 |
27.09.24 10:29:55 | - | 5,800 |
27.09.24 10:27:20 | - | 5,800 |
27.09.24 10:27:01 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:32 | - | 5,800 |
27.09.24 10:25:03 | - | 5,850 |
27.09.24 10:22:03 | - | 5,850 |
27.09.24 10:22:01 | - | 5,850 |
27.09.24 10:21:44 | - | 5,850 |
27.09.24 10:21:38 | - | 5,800 |
27.09.24 10:21:27 | - | 5,850 |
27.09.24 10:21:26 | - | 5,850 |
27.09.24 10:21:20 | - | 5,850 |
27.09.24 10:20:40 | - | 5,850 |
27.09.24 10:19:27 | - | 5,850 |
27.09.24 10:18:29 | - | 5,850 |
27.09.24 10:15:28 | - | 5,850 |
27.09.24 10:14:16 | - | 5,850 |
27.09.24 10:14:15 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:42 | - | 5,900 |
27.09.24 10:12:56 | - | 5,950 |
27.09.24 10:09:56 | - | 5,950 |
27.09.24 10:08:37 | - | 5,950 |
27.09.24 10:05:37 | - | 5,950 |
27.09.24 10:02:36 | - | 5,950 |
27.09.24 10:02:24 | - | 5,950 |
27.09.24 09:59:27 | - | 5,950 |
27.09.24 09:56:27 | - | 5,950 |
27.09.24 09:53:27 | - | 5,950 |
27.09.24 09:50:26 | - | 5,950 |
27.09.24 09:49:48 | - | 6,000 |
27.09.24 09:49:14 | - | 5,950 |
27.09.24 09:49:09 | - | 5,900 |
27.09.24 09:46:35 | - | 5,900 |