THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:50:59 | 12 | 377,200 |
14.05.25 15:49:04 | 3 | 377,200 |
14.05.25 15:46:18 | 16 | 378,000 |
14.05.25 15:43:59 | 1 | 379,000 |
14.05.25 15:37:06 | 100 | 380,400 |
14.05.25 15:35:04 | 2 | 380,950 |
14.05.25 15:33:01 | 10 | 379,500 |
14.05.25 15:23:37 | 3 | 387,300 |
14.05.25 15:08:22 | 3 | 387,600 |
14.05.25 15:05:59 | 4 | 386,050 |
14.05.25 15:05:59 | 13 | 386,050 |
14.05.25 14:45:52 | 30 | 386,950 |
14.05.25 14:40:57 | 10 | 387,150 |
14.05.25 14:30:24 | 20 | 387,150 |
14.05.25 14:19:54 | 10 | 385,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:42:51 | 1 | 384,950 |
14.05.25 13:38:42 | 2 | 383,350 |
14.05.25 13:37:34 | 11 | 384,950 |
14.05.25 13:37:34 | 15 | 384,950 |
14.05.25 13:37:06 | 26 | 383,850 |
14.05.25 13:32:02 | 2 | 383,850 |
14.05.25 12:24:01 | 6 | 382,950 |
14.05.25 11:54:56 | 5 | 382,950 |
14.05.25 11:33:36 | 5 | 383,650 |
14.05.25 11:30:34 | 3 | 383,800 |
14.05.25 11:27:32 | 2 | 383,450 |
14.05.25 11:24:52 | 2 | 380,850 |
14.05.25 11:00:03 | 48 | 382,700 |
14.05.25 10:57:34 | 8 | 384,650 |
14.05.25 10:47:05 | 20 | 384,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:39:18 | 5 | 381,750 |
14.05.25 10:38:11 | 26 | 384,450 |
14.05.25 10:37:56 | 25 | 383,450 |
14.05.25 10:34:01 | 20 | 383,450 |
14.05.25 10:00:00 | 10 | 384,350 |
14.05.25 09:54:03 | 1 | 382,150 |
14.05.25 09:48:05 | 1 | 382,150 |
14.05.25 09:44:47 | 1 | 384,550 |
14.05.25 09:30:28 | 2 | 384,600 |
14.05.25 09:27:49 | 3 | 384,950 |
14.05.25 09:10:38 | 1 | 385,050 |
14.05.25 08:38:00 | 5 | 384,650 |
14.05.25 08:33:16 | 1 | 384,750 |
14.05.25 08:33:15 | 1 | 384,750 |
14.05.25 08:28:58 | 48 | 382,950 |