THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:41:27 | 15 | 391,950 |
13.05.25 11:21:44 | 5 | 392,200 |
13.05.25 11:08:33 | 5 | 392,450 |
13.05.25 11:04:45 | 5 | 390,500 |
13.05.25 10:53:06 | 1 | 390,400 |
13.05.25 10:40:35 | 1 | 392,450 |
13.05.25 10:20:24 | 5 | 391,950 |
13.05.25 10:16:47 | 1 | 391,950 |
13.05.25 10:15:43 | 40 | 390,250 |
13.05.25 10:14:11 | 40 | 391,000 |
13.05.25 10:13:59 | 4 | 390,950 |
13.05.25 10:09:14 | 2 | 390,950 |
13.05.25 10:04:06 | 40 | 390,950 |
13.05.25 09:54:23 | 6 | 390,950 |
13.05.25 09:25:20 | 1 | 390,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:22:01 | 1 | 390,950 |
13.05.25 09:21:39 | 8 | 390,950 |
13.05.25 09:20:23 | 7 | 390,950 |
13.05.25 09:13:06 | 8 | 390,950 |
13.05.25 09:01:59 | 10 | 388,850 |
13.05.25 08:56:05 | 42 | 390,500 |
13.05.25 08:55:55 | 16 | 390,700 |
13.05.25 08:40:33 | 10 | 390,750 |
13.05.25 08:31:46 | 20 | 390,950 |
13.05.25 08:26:05 | 15 | 390,500 |
13.05.25 08:12:17 | 47 | 389,400 |
13.05.25 08:00:36 | 13 | 390,700 |
13.05.25 07:36:12 | 9 | 390,950 |
13.05.25 07:32:01 | 47 | 389,750 |
13.05.25 07:31:48 | 30 | 389,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 07:30:01 | 23 | 389,800 |
12.05.25 21:58:01 | 15 | 388,800 |
12.05.25 21:54:03 | 2 | 388,800 |
12.05.25 21:36:37 | 28 | 388,000 |
12.05.25 21:33:53 | 10 | 389,000 |
12.05.25 21:30:42 | 3 | 388,650 |
12.05.25 21:06:28 | 3 | 388,500 |
12.05.25 21:04:47 | 10 | 387,500 |
12.05.25 21:03:28 | 1 | 388,200 |
12.05.25 20:51:22 | 16 | 387,850 |
12.05.25 20:43:31 | 2 | 388,900 |
12.05.25 20:20:53 | 4 | 388,850 |
12.05.25 20:20:42 | 4 | 388,900 |
12.05.25 20:11:04 | 2 | 388,750 |
12.05.25 19:57:48 | 40 | 389,000 |