ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:52:34 | - | 4,170 |
11.06.25 18:49:33 | - | 4,170 |
11.06.25 18:46:32 | - | 4,170 |
11.06.25 18:43:32 | - | 4,170 |
11.06.25 18:40:31 | - | 4,170 |
11.06.25 18:37:30 | - | 4,170 |
11.06.25 18:34:30 | - | 4,170 |
11.06.25 18:31:29 | - | 4,170 |
11.06.25 18:28:28 | - | 4,170 |
11.06.25 18:25:28 | - | 4,170 |
11.06.25 18:22:27 | - | 4,170 |
11.06.25 18:22:27 | - | 4,220 |
11.06.25 18:21:36 | - | 4,165 |
11.06.25 18:21:11 | - | 4,165 |
11.06.25 18:19:57 | - | 4,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:41 | - | 4,165 |
11.06.25 18:19:32 | - | 4,165 |
11.06.25 18:19:24 | - | 4,165 |
11.06.25 18:17:19 | - | 4,165 |
11.06.25 18:14:18 | - | 4,165 |
11.06.25 18:11:18 | - | 4,165 |
11.06.25 18:11:12 | - | 4,165 |
11.06.25 18:09:44 | - | 4,165 |
11.06.25 18:06:44 | - | 4,165 |
11.06.25 18:03:43 | - | 4,165 |
11.06.25 18:01:38 | - | 4,170 |
11.06.25 17:58:38 | - | 4,170 |
11.06.25 17:57:59 | - | 4,165 |
11.06.25 17:56:50 | - | 4,170 |
11.06.25 17:53:50 | - | 4,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:50:49 | - | 4,170 |
11.06.25 17:47:48 | - | 4,170 |
11.06.25 17:44:48 | - | 4,170 |
11.06.25 17:41:47 | - | 4,170 |
11.06.25 17:38:46 | - | 4,170 |
11.06.25 17:35:46 | - | 4,170 |
11.06.25 17:35:33 | - | 4,220 |
11.06.25 17:34:39 | - | 4,235 |
11.06.25 17:33:03 | - | 4,300 |
11.06.25 17:31:31 | - | 4,300 |
11.06.25 17:28:27 | - | 4,300 |
11.06.25 17:25:27 | - | 4,300 |
11.06.25 17:25:26 | - | 4,290 |
11.06.25 17:25:25 | - | 4,290 |
11.06.25 17:22:24 | - | 4,290 |