ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:22:03 | - | 4,295 |
11.06.25 17:22:02 | - | 4,290 |
11.06.25 17:20:49 | - | 4,285 |
11.06.25 17:20:30 | - | 4,285 |
11.06.25 17:19:23 | - | 4,290 |
11.06.25 17:17:26 | - | 4,285 |
11.06.25 17:17:26 | - | 4,285 |
11.06.25 17:16:36 | - | 4,300 |
11.06.25 17:14:39 | - | 4,300 |
11.06.25 17:12:53 | - | 4,310 |
11.06.25 17:12:15 | - | 4,320 |
11.06.25 17:11:32 | - | 4,320 |
11.06.25 17:08:32 | - | 4,320 |
11.06.25 17:08:02 | - | 4,325 |
11.06.25 17:07:41 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:06:02 | - | 4,325 |
11.06.25 17:05:28 | - | 4,320 |
11.06.25 17:02:27 | - | 4,320 |
11.06.25 16:59:53 | - | 4,325 |
11.06.25 16:59:52 | - | 4,320 |
11.06.25 16:59:50 | - | 4,325 |
11.06.25 16:59:48 | - | 4,320 |
11.06.25 16:59:05 | - | 4,325 |
11.06.25 16:56:05 | - | 4,325 |
11.06.25 16:56:03 | - | 4,330 |
11.06.25 16:55:59 | - | 4,330 |
11.06.25 16:55:59 | - | 4,325 |
11.06.25 16:55:00 | - | 4,325 |
11.06.25 16:51:59 | - | 4,325 |
11.06.25 16:48:58 | - | 4,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:58 | - | 4,325 |
11.06.25 16:48:19 | - | 4,325 |
11.06.25 16:46:36 | - | 4,325 |
11.06.25 16:43:35 | - | 4,325 |
11.06.25 16:40:47 | - | 4,325 |
11.06.25 16:40:35 | - | 4,325 |
11.06.25 16:37:34 | - | 4,325 |
11.06.25 16:34:33 | - | 4,325 |
11.06.25 16:31:33 | - | 4,325 |
11.06.25 16:28:32 | - | 4,325 |
11.06.25 16:25:32 | - | 4,325 |
11.06.25 16:24:12 | - | 4,325 |
11.06.25 16:22:56 | - | 4,325 |
11.06.25 16:19:56 | - | 4,325 |
11.06.25 16:18:35 | - | 4,325 |