CLEARWATER PAPER DL-,0001
WKN A0RDWM | ISIN US18538R1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:58:50 | - | 25,000 |
11.12.24 15:47:16 | - | 25,200 |
11.12.24 15:39:51 | - | 25,000 |
11.12.24 15:35:20 | - | 25,000 |
11.12.24 15:33:04 | - | 25,000 |
11.12.24 15:30:29 | - | 25,600 |
11.12.24 14:47:30 | - | 25,600 |
11.12.24 14:45:34 | - | 25,600 |
11.12.24 14:31:49 | - | 25,600 |
11.12.24 12:15:29 | - | 25,400 |
11.12.24 12:14:10 | - | 25,600 |
11.12.24 12:14:05 | - | 25,400 |
11.12.24 12:13:58 | - | 25,600 |
11.12.24 12:13:50 | - | 25,600 |
11.12.24 12:12:50 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:12:27 | - | 25,600 |
11.12.24 12:12:16 | - | 25,400 |
11.12.24 12:12:09 | - | 25,600 |
11.12.24 12:12:03 | - | 25,400 |
11.12.24 12:11:50 | - | 25,600 |
11.12.24 12:11:44 | - | 25,400 |
11.12.24 12:11:39 | - | 25,600 |
11.12.24 12:11:35 | - | 25,400 |
11.12.24 12:11:07 | - | 25,600 |
11.12.24 12:11:00 | - | 25,600 |
11.12.24 12:09:44 | - | 25,400 |
11.12.24 12:09:43 | - | 25,600 |
11.12.24 12:09:43 | - | 25,600 |
11.12.24 12:09:43 | - | 25,600 |
11.12.24 12:09:04 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:08:55 | - | 25,400 |
11.12.24 12:08:50 | - | 25,600 |
11.12.24 12:07:50 | - | 25,600 |
11.12.24 12:07:39 | - | 25,400 |
11.12.24 11:29:48 | - | 25,400 |
11.12.24 11:11:21 | - | 25,400 |
11.12.24 11:11:13 | - | 25,600 |
11.12.24 11:10:35 | - | 25,600 |
11.12.24 11:08:56 | - | 25,400 |
11.12.24 11:08:19 | - | 25,400 |
11.12.24 08:00:02 | - | 25,400 |
10.12.24 21:59:52 | - | 25,800 |
10.12.24 21:58:27 | - | 25,600 |
10.12.24 21:52:39 | - | 25,600 |
10.12.24 21:52:26 | - | 25,600 |