Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:53 | 100 | 2,1400 |
20:51:51 | 100 | 2,1450 |
20:51:48 | 143 | 2,1400 |
20:51:48 | 100 | 2,1400 |
20:51:47 | 400 | 2,1400 |
20:51:47 | 142 | 2,1400 |
20:51:37 | 100 | 2,1400 |
20:51:37 | 900 | 2,1450 |
20:51:29 | 100 | 2,1450 |
20:51:29 | 400 | 2,1400 |
20:51:20 | 100 | 2,1400 |
20:51:15 | 100 | 2,1400 |
20:51:14 | 100 | 2,1450 |
20:51:14 | 100 | 2,1450 |
20:51:13 | 100 | 2,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:13 | 200 | 2,1400 |
20:51:13 | 400 | 2,1400 |
20:51:13 | 300 | 2,1400 |
20:51:13 | 100 | 2,1400 |
20:51:13 | 398 | 2,1400 |
20:51:13 | 475 | 2,1400 |
20:51:10 | 128 | 2,1400 |
20:51:10 | 100 | 2,1400 |
20:51:10 | 364 | 2,1400 |
20:51:10 | 136 | 2,1400 |
20:51:10 | 100 | 2,1400 |
20:51:10 | 100 | 2,1400 |
20:51:10 | 100 | 2,1400 |
20:51:08 | 100 | 2,1400 |
20:51:08 | 100 | 2,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:03 | 100 | 2,1450 |
20:51:03 | 100 | 2,1400 |
20:51:03 | 200 | 2,1450 |
20:51:03 | 126 | 2,1450 |
20:50:53 | 1,40 Tsd. | 2,1450 |
20:50:53 | 100 | 2,1450 |
20:50:51 | 100 | 2,1450 |
20:50:51 | 122 | 2,1412 |
20:50:30 | 100 | 2,1450 |
20:50:22 | 100 | 2,1450 |
20:50:22 | 300 | 2,1450 |
20:50:22 | 100 | 2,1450 |
20:50:20 | 100 | 2,1450 |
20:50:20 | 100 | 2,1450 |
20:50:19 | 300 | 2,1450 |