Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:59 | 100 | 2,1450 |
20:49:59 | 487 | 2,1488 |
20:49:56 | 400 | 2,1450 |
20:49:54 | 100 | 2,1450 |
20:49:50 | 100 | 2,1500 |
20:49:47 | 295 | 2,1500 |
20:49:46 | 100 | 2,1500 |
20:49:46 | 100 | 2,1490 |
20:49:45 | 100 | 2,1450 |
20:49:31 | 300 | 2,1500 |
20:49:31 | 100 | 2,1500 |
20:49:19 | 263 | 2,1450 |
20:49:19 | 137 | 2,1450 |
20:49:17 | 100 | 2,1450 |
20:49:17 | 500 | 2,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:17 | 400 | 2,1500 |
20:49:17 | 100 | 2,1500 |
20:49:17 | 100 | 2,1500 |
20:49:17 | 100 | 2,1500 |
20:49:12 | 100 | 2,1450 |
20:49:07 | 100 | 2,1450 |
20:49:07 | 300 | 2,1500 |
20:49:07 | 200 | 2,1500 |
20:49:04 | 100 | 2,1450 |
20:49:02 | 100 | 2,1450 |
20:49:01 | 100 | 2,1400 |
20:48:59 | 100 | 2,1450 |
20:48:50 | 20,83 Tsd. | 2,1450 |
20:48:47 | 100 | 2,1450 |
20:48:47 | 225 | 2,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:47 | 200 | 2,1450 |
20:48:44 | 100 | 2,1450 |
20:48:43 | 100 | 2,1450 |
20:48:40 | 100 | 2,1450 |
20:48:39 | 100 | 2,1450 |
20:48:39 | 152 | 2,1400 |
20:48:39 | 100 | 2,1425 |
20:48:39 | 400 | 2,1425 |
20:48:37 | 100 | 2,1450 |
20:48:28 | 200 | 2,1500 |
20:48:28 | 1,00 Tsd. | 2,1415 |
20:48:26 | 100 | 2,1450 |
20:48:19 | 100 | 2,1450 |
20:48:19 | 100 | 2,1450 |
20:48:14 | 1,00 Tsd. | 2,1450 |