Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:45 | 100 | 2,1750 |
19:33:38 | 100 | 2,1800 |
19:33:18 | 200 | 2,1800 |
19:33:06 | 4,00 Tsd. | 2,1750 |
19:33:05 | 1,30 Tsd. | 2,1800 |
19:33:05 | 4,00 Tsd. | 2,1799 |
19:33:05 | 327 | 2,1794 |
19:33:05 | 320 | 2,1793 |
19:33:05 | 100 | 2,1800 |
19:33:05 | 249 | 2,1800 |
19:33:05 | 100 | 2,1800 |
19:33:05 | 200 | 2,1800 |
19:33:05 | 100 | 2,1800 |
19:33:05 | 100 | 2,1800 |
19:33:05 | 100 | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:05 | 4,00 Tsd. | 2,1794 |
19:33:05 | 387 | 2,1774 |
19:33:05 | 681 | 2,1793 |
19:33:05 | 1,30 Tsd. | 2,1800 |
19:33:05 | 1,40 Tsd. | 2,1800 |
19:33:05 | 547 | 2,1799 |
19:33:05 | 1,40 Tsd. | 2,1800 |
19:33:05 | 300 | 2,1800 |
19:33:05 | 100 | 2,1800 |
19:33:05 | 1,45 Tsd. | 2,1800 |
19:33:05 | 100 | 2,1800 |
19:33:05 | 1,20 Tsd. | 2,1799 |
19:33:05 | 1,20 Tsd. | 2,1780 |
19:33:05 | 100 | 2,1800 |
19:32:53 | 100 | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:47 | 500 | 2,1800 |
19:32:44 | 100 | 2,1750 |
19:32:37 | 4,12 Tsd. | 2,1799 |
19:32:32 | 100 | 2,1750 |
19:32:32 | 200 | 2,1750 |
19:32:22 | 100 | 2,1750 |
19:32:21 | 100 | 2,1750 |
19:32:20 | 115 | 2,1800 |
19:32:20 | 100 | 2,1700 |
19:32:20 | 100 | 2,1700 |
19:32:20 | 200 | 2,1700 |
19:32:20 | 500 | 2,1700 |
19:32:20 | 500 | 2,1700 |
19:32:20 | 200 | 2,1700 |
19:32:20 | 1,10 Tsd. | 2,1700 |