Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:55 | 100 | 2,1850 |
17:43:55 | 7,65 Tsd. | 2,1900 |
17:43:55 | 100 | 2,1900 |
17:43:55 | 200 | 2,1900 |
17:43:55 | 400 | 2,1900 |
17:43:55 | 300 | 2,1900 |
17:43:55 | 100 | 2,1900 |
17:43:55 | 109 | 2,1900 |
17:43:55 | 9,35 Tsd. | 2,1900 |
17:43:55 | 100 | 2,1900 |
17:43:55 | 100 | 2,1900 |
17:43:55 | 112 | 2,1900 |
17:43:55 | 100 | 2,1900 |
17:43:55 | 900 | 2,1900 |
17:43:55 | 400 | 2,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:55 | 700 | 2,1900 |
17:43:55 | 300 | 2,1900 |
17:43:55 | 100 | 2,1900 |
17:43:55 | 100 | 2,1900 |
17:43:55 | 5,00 Tsd. | 2,1900 |
17:43:55 | 100 | 2,1900 |
17:43:55 | 100 | 2,1900 |
17:43:55 | 1,60 Tsd. | 2,1900 |
17:43:55 | 2,80 Tsd. | 2,1900 |
17:43:55 | 5,97 Tsd. | 2,1900 |
17:43:55 | 100 | 2,1900 |
17:43:55 | 100 | 2,1900 |
17:43:55 | 400 | 2,1900 |
17:43:55 | 100 | 2,1900 |
17:43:55 | 200 | 2,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:55 | 118 | 2,1900 |
17:43:55 | 400 | 2,1910 |
17:43:55 | 100 | 2,1900 |
17:43:55 | 100 | 2,1900 |
17:43:38 | 400 | 2,1912 |
17:43:34 | 200 | 2,1950 |
17:43:32 | 100 | 2,1950 |
17:43:31 | 1,50 Tsd. | 2,1950 |
17:43:29 | 600 | 2,1950 |
17:43:29 | 100 | 2,1950 |
17:43:29 | 800 | 2,1950 |
17:43:29 | 600 | 2,1950 |
17:43:25 | 100 | 2,1950 |
17:43:24 | 100 | 2,2000 |
17:43:24 | 100 | 2,2000 |