Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:40 | 100 | 2,2850 |
15:50:35 | 150 | 2,2850 |
15:50:19 | 131 | 2,2850 |
15:50:17 | 1,00 Tsd. | 2,2815 |
15:50:14 | 250 | 2,2847 |
15:50:13 | 1,00 Tsd. | 2,2889 |
15:50:04 | 350 | 2,2888 |
15:50:01 | 500 | 2,2848 |
15:50:00 | 300 | 2,2850 |
15:49:58 | 218 | 2,2892 |
15:49:55 | 1,50 Tsd. | 2,2841 |
15:49:50 | 200 | 2,2825 |
15:49:46 | 200 | 2,2850 |
15:49:34 | 252 | 2,2892 |
15:49:34 | 200 | 2,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:31 | 499 | 2,2850 |
15:49:31 | 1,00 Tsd. | 2,2900 |
15:49:30 | 100 | 2,2900 |
15:49:29 | 200 | 2,2850 |
15:49:28 | 723 | 2,2892 |
15:49:26 | 250 | 2,2850 |
15:49:26 | 100 | 2,2900 |
15:49:25 | 100 | 2,2850 |
15:49:25 | 354 | 2,2808 |
15:49:24 | 2,98 Tsd. | 2,2827 |
15:49:24 | 1,44 Tsd. | 2,2850 |
15:49:24 | 100 | 2,2900 |
15:49:24 | 524 | 2,2900 |
15:49:24 | 700 | 2,2900 |
15:49:24 | 400 | 2,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:24 | 156 | 2,2900 |
15:49:24 | 300 | 2,2900 |
15:49:24 | 800 | 2,2900 |
15:49:24 | 700 | 2,2900 |
15:49:24 | 100 | 2,2900 |
15:49:24 | 500 | 2,2900 |
15:49:24 | 300 | 2,2900 |
15:49:24 | 1,95 Tsd. | 2,2900 |
15:49:24 | 1,20 Tsd. | 2,2900 |
15:49:24 | 300 | 2,2900 |
15:49:24 | 100 | 2,2900 |
15:49:24 | 998 | 2,2900 |
15:49:24 | 300 | 2,2900 |
15:49:24 | 100 | 2,2900 |
15:49:24 | 200 | 2,2900 |