EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:48:58 | - | 55,92 |
18.10.24 10:45:58 | - | 55,92 |
18.10.24 10:45:55 | - | 55,90 |
18.10.24 10:45:33 | - | 55,88 |
18.10.24 10:42:32 | - | 55,88 |
18.10.24 10:42:20 | - | 55,86 |
18.10.24 10:39:20 | - | 55,86 |
18.10.24 10:36:19 | - | 55,86 |
18.10.24 10:35:35 | - | 55,88 |
18.10.24 10:35:16 | - | 55,90 |
18.10.24 10:34:22 | - | 55,88 |
18.10.24 10:31:48 | - | 55,90 |
18.10.24 10:31:06 | - | 55,88 |
18.10.24 10:30:36 | - | 55,90 |
18.10.24 10:27:35 | - | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:26:08 | - | 55,88 |
18.10.24 10:25:53 | - | 55,90 |
18.10.24 10:25:26 | - | 55,88 |
18.10.24 10:24:51 | - | 55,90 |
18.10.24 10:21:51 | - | 55,90 |
18.10.24 10:18:56 | - | 55,92 |
18.10.24 10:18:32 | - | 55,94 |
18.10.24 10:18:29 | - | 55,92 |
18.10.24 10:16:04 | - | 55,90 |
18.10.24 10:13:04 | - | 55,90 |
18.10.24 10:10:04 | - | 55,90 |
18.10.24 10:07:03 | - | 55,90 |
18.10.24 10:04:04 | - | 55,90 |
18.10.24 10:03:06 | - | 55,88 |
18.10.24 10:00:07 | - | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:00:06 | - | 55,84 |
18.10.24 09:58:25 | - | 55,80 |
18.10.24 09:55:25 | - | 55,80 |
18.10.24 09:55:04 | - | 55,78 |
18.10.24 09:54:49 | - | 55,80 |
18.10.24 09:52:16 | - | 55,78 |
18.10.24 09:49:16 | - | 55,78 |
18.10.24 09:48:06 | - | 55,76 |
18.10.24 09:47:41 | - | 55,78 |
18.10.24 09:45:59 | - | 55,76 |
18.10.24 09:43:34 | - | 55,78 |
18.10.24 09:40:34 | - | 55,78 |
18.10.24 09:37:34 | - | 55,78 |
18.10.24 09:34:33 | - | 55,78 |
18.10.24 09:31:33 | - | 55,78 |