EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:02:52 | - | 56,20 |
29.10.24 10:02:44 | - | 56,20 |
29.10.24 10:02:42 | - | 56,24 |
29.10.24 10:02:41 | - | 56,28 |
29.10.24 10:02:16 | - | 56,30 |
29.10.24 10:02:15 | - | 56,28 |
29.10.24 10:02:12 | - | 56,28 |
29.10.24 10:01:35 | - | 56,30 |
29.10.24 10:01:23 | - | 56,30 |
29.10.24 09:59:02 | - | 56,32 |
29.10.24 09:58:24 | - | 56,30 |
29.10.24 09:57:19 | - | 56,28 |
29.10.24 09:56:51 | - | 56,28 |
29.10.24 09:56:50 | - | 56,30 |
29.10.24 09:56:49 | - | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:56:28 | - | 56,32 |
29.10.24 09:55:47 | - | 56,34 |
29.10.24 09:55:46 | - | 56,34 |
29.10.24 09:55:05 | - | 56,36 |
29.10.24 09:52:04 | - | 56,36 |
29.10.24 09:49:04 | - | 56,36 |
29.10.24 09:47:12 | - | 56,34 |
29.10.24 09:46:02 | - | 56,36 |
29.10.24 09:45:16 | - | 56,34 |
29.10.24 09:42:15 | - | 56,34 |
29.10.24 09:42:08 | - | 56,34 |
29.10.24 09:41:37 | - | 56,34 |
29.10.24 09:41:08 | - | 56,36 |
29.10.24 09:39:56 | - | 56,34 |
29.10.24 09:39:55 | - | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:38:49 | - | 56,34 |
29.10.24 09:38:28 | - | 56,36 |
29.10.24 09:38:27 | - | 56,34 |
29.10.24 09:38:09 | - | 56,34 |
29.10.24 09:38:08 | - | 56,32 |
29.10.24 09:37:38 | - | 56,32 |
29.10.24 09:37:38 | - | 56,30 |
29.10.24 09:36:22 | - | 56,30 |
29.10.24 09:33:22 | - | 56,30 |
29.10.24 09:33:06 | - | 56,28 |
29.10.24 09:30:45 | - | 56,30 |
29.10.24 09:30:20 | - | 56,30 |
29.10.24 09:30:17 | - | 56,30 |
29.10.24 09:30:16 | - | 56,32 |
29.10.24 09:30:11 | - | 56,30 |