EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:25:04 | - | 55,88 |
18.10.24 11:22:04 | - | 55,88 |
18.10.24 11:19:04 | - | 55,88 |
18.10.24 11:16:44 | - | 55,90 |
18.10.24 11:14:18 | - | 55,92 |
18.10.24 11:13:23 | - | 55,90 |
18.10.24 11:10:22 | - | 55,90 |
18.10.24 11:10:21 | - | 55,92 |
18.10.24 11:09:15 | - | 55,94 |
18.10.24 11:07:44 | - | 55,92 |
18.10.24 11:04:45 | - | 55,92 |
18.10.24 11:03:52 | - | 55,94 |
18.10.24 11:01:30 | - | 55,92 |
18.10.24 10:58:30 | - | 55,92 |
18.10.24 10:55:30 | - | 55,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:52:30 | - | 55,92 |
18.10.24 10:52:07 | - | 55,94 |
18.10.24 10:51:58 | - | 55,92 |
18.10.24 10:48:58 | - | 55,92 |
18.10.24 10:45:58 | - | 55,92 |
18.10.24 10:45:55 | - | 55,90 |
18.10.24 10:45:33 | - | 55,88 |
18.10.24 10:42:32 | - | 55,88 |
18.10.24 10:42:20 | - | 55,86 |
18.10.24 10:39:20 | - | 55,86 |
18.10.24 10:36:19 | - | 55,86 |
18.10.24 10:35:35 | - | 55,88 |
18.10.24 10:35:16 | - | 55,90 |
18.10.24 10:34:22 | - | 55,88 |
18.10.24 10:31:48 | - | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:31:06 | - | 55,88 |
18.10.24 10:30:36 | - | 55,90 |
18.10.24 10:27:35 | - | 55,90 |
18.10.24 10:26:08 | - | 55,88 |
18.10.24 10:25:53 | - | 55,90 |
18.10.24 10:25:26 | - | 55,88 |
18.10.24 10:24:51 | - | 55,90 |
18.10.24 10:21:51 | - | 55,90 |
18.10.24 10:18:56 | - | 55,92 |
18.10.24 10:18:32 | - | 55,94 |
18.10.24 10:18:29 | - | 55,92 |
18.10.24 10:16:04 | - | 55,90 |
18.10.24 10:13:04 | - | 55,90 |
18.10.24 10:10:04 | - | 55,90 |
18.10.24 10:07:03 | - | 55,90 |