EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:02:44 | - | 56,44 |
23.10.24 13:01:48 | - | 56,44 |
23.10.24 13:01:43 | - | 56,44 |
23.10.24 13:01:20 | - | 56,42 |
23.10.24 13:00:04 | - | 56,42 |
23.10.24 12:59:31 | - | 56,44 |
23.10.24 12:59:30 | - | 56,42 |
23.10.24 12:59:02 | - | 56,42 |
23.10.24 12:58:45 | - | 56,44 |
23.10.24 12:57:40 | - | 56,42 |
23.10.24 12:57:39 | - | 56,42 |
23.10.24 12:57:20 | - | 56,44 |
23.10.24 12:57:00 | - | 56,42 |
23.10.24 12:54:00 | - | 56,42 |
23.10.24 12:50:59 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:50:05 | - | 56,44 |
23.10.24 12:50:05 | - | 56,42 |
23.10.24 12:50:04 | - | 56,42 |
23.10.24 12:47:20 | - | 56,44 |
23.10.24 12:46:46 | - | 56,46 |
23.10.24 12:46:45 | - | 56,44 |
23.10.24 12:45:03 | - | 56,44 |
23.10.24 12:45:02 | - | 56,44 |
23.10.24 12:44:44 | - | 56,46 |
23.10.24 12:41:43 | - | 56,46 |
23.10.24 12:41:07 | - | 56,44 |
23.10.24 12:40:35 | - | 56,46 |
23.10.24 12:40:13 | - | 56,44 |
23.10.24 12:40:08 | - | 56,44 |
23.10.24 12:40:07 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:40:06 | - | 56,40 |
23.10.24 12:39:54 | - | 56,42 |
23.10.24 12:39:24 | - | 56,40 |
23.10.24 12:38:02 | - | 56,40 |
23.10.24 12:37:15 | - | 56,42 |
23.10.24 12:36:45 | - | 56,40 |
23.10.24 12:36:24 | - | 56,40 |
23.10.24 12:36:23 | - | 56,40 |
23.10.24 12:34:41 | - | 56,42 |
23.10.24 12:31:40 | - | 56,42 |
23.10.24 12:29:44 | - | 56,40 |
23.10.24 12:28:35 | - | 56,42 |
23.10.24 12:25:35 | - | 56,42 |
23.10.24 12:22:35 | - | 56,42 |
23.10.24 12:21:17 | - | 56,44 |