EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:08:41 | - | 60,82 |
20.01.25 11:08:26 | - | 60,84 |
20.01.25 11:08:23 | - | 60,82 |
20.01.25 11:07:47 | - | 60,84 |
20.01.25 11:07:18 | - | 60,84 |
20.01.25 11:04:17 | - | 60,84 |
20.01.25 11:04:07 | - | 60,86 |
20.01.25 11:01:06 | - | 60,86 |
20.01.25 11:00:19 | - | 60,84 |
20.01.25 10:57:19 | - | 60,84 |
20.01.25 10:54:18 | - | 60,84 |
20.01.25 10:51:18 | - | 60,84 |
20.01.25 10:48:18 | - | 60,84 |
20.01.25 10:45:18 | - | 60,84 |
20.01.25 10:42:17 | - | 60,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:39:17 | - | 60,84 |
20.01.25 10:36:17 | - | 60,84 |
20.01.25 10:33:16 | - | 60,84 |
20.01.25 10:32:18 | - | 60,86 |
20.01.25 10:30:49 | - | 60,84 |
20.01.25 10:27:48 | - | 60,84 |
20.01.25 10:26:11 | - | 60,84 |
20.01.25 10:26:06 | - | 60,84 |
20.01.25 10:25:57 | - | 60,84 |
20.01.25 10:25:47 | - | 60,84 |
20.01.25 10:25:45 | - | 60,84 |
20.01.25 10:25:08 | - | 60,84 |
20.01.25 10:25:07 | - | 60,84 |
20.01.25 10:24:58 | - | 60,84 |
20.01.25 10:21:58 | - | 60,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:21:12 | - | 60,86 |
20.01.25 10:20:10 | - | 60,84 |
20.01.25 10:19:35 | - | 60,86 |
20.01.25 10:17:27 | - | 60,84 |
20.01.25 10:17:03 | - | 60,82 |
20.01.25 10:14:50 | - | 60,84 |
20.01.25 10:14:35 | - | 60,82 |
20.01.25 10:14:20 | - | 60,84 |
20.01.25 10:14:17 | - | 60,82 |
20.01.25 10:13:59 | - | 60,84 |
20.01.25 10:10:59 | - | 60,84 |
20.01.25 10:07:58 | - | 60,84 |
20.01.25 10:07:01 | - | 60,86 |
20.01.25 10:06:49 | - | 60,84 |
20.01.25 10:05:48 | - | 60,86 |