EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:04 | - | 56,36 |
21.10.24 19:20:31 | - | 56,34 |
21.10.24 19:20:30 | - | 56,36 |
21.10.24 19:20:30 | - | 56,32 |
21.10.24 19:20:25 | - | 56,32 |
21.10.24 19:20:22 | - | 56,34 |
21.10.24 19:20:05 | - | 56,32 |
21.10.24 19:20:04 | - | 56,32 |
21.10.24 19:20:03 | - | 56,34 |
21.10.24 19:20:02 | - | 56,32 |
21.10.24 19:20:02 | - | 56,34 |
21.10.24 19:18:44 | - | 56,32 |
21.10.24 19:18:43 | - | 56,30 |
21.10.24 19:18:42 | - | 56,32 |
21.10.24 19:18:08 | - | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:07 | - | 56,28 |
21.10.24 19:18:07 | - | 56,32 |
21.10.24 19:17:33 | - | 56,30 |
21.10.24 19:17:08 | - | 56,28 |
21.10.24 19:16:49 | - | 56,30 |
21.10.24 19:16:33 | - | 56,28 |
21.10.24 19:16:32 | - | 56,30 |
21.10.24 19:16:32 | - | 56,28 |
21.10.24 19:14:52 | - | 56,30 |
21.10.24 19:14:52 | - | 56,30 |
21.10.24 19:14:51 | - | 56,30 |
21.10.24 19:14:30 | - | 56,32 |
21.10.24 19:14:30 | - | 56,30 |
21.10.24 19:14:20 | - | 56,32 |
21.10.24 19:14:11 | - | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:07 | - | 56,30 |
21.10.24 19:12:06 | - | 56,28 |
21.10.24 19:11:37 | - | 56,28 |
21.10.24 19:11:37 | - | 56,30 |
21.10.24 19:11:36 | - | 56,28 |
21.10.24 19:11:31 | - | 56,28 |
21.10.24 19:11:19 | - | 56,28 |
21.10.24 19:11:19 | - | 56,28 |
21.10.24 19:11:16 | - | 56,28 |
21.10.24 19:11:16 | - | 56,28 |
21.10.24 19:11:15 | - | 56,28 |
21.10.24 19:11:04 | - | 56,30 |
21.10.24 19:11:01 | - | 56,30 |
21.10.24 19:11:00 | - | 56,28 |
21.10.24 19:11:00 | - | 56,30 |