EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:51 | - | 56,24 |
21.10.24 18:39:45 | - | 56,26 |
21.10.24 18:37:27 | - | 56,26 |
21.10.24 18:37:24 | - | 56,26 |
21.10.24 18:37:14 | - | 56,26 |
21.10.24 18:37:14 | - | 56,26 |
21.10.24 18:36:14 | - | 56,28 |
21.10.24 18:35:04 | - | 56,26 |
21.10.24 18:35:04 | - | 56,24 |
21.10.24 18:34:49 | - | 56,26 |
21.10.24 18:33:48 | - | 56,26 |
21.10.24 18:32:53 | - | 56,26 |
21.10.24 18:32:43 | - | 56,24 |
21.10.24 18:32:32 | - | 56,26 |
21.10.24 18:32:23 | - | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:22 | - | 56,24 |
21.10.24 18:32:15 | - | 56,24 |
21.10.24 18:32:08 | - | 56,24 |
21.10.24 18:31:52 | - | 56,24 |
21.10.24 18:31:51 | - | 56,26 |
21.10.24 18:31:50 | - | 56,24 |
21.10.24 18:31:48 | - | 56,24 |
21.10.24 18:31:48 | - | 56,22 |
21.10.24 18:31:47 | - | 56,24 |
21.10.24 18:31:02 | - | 56,22 |
21.10.24 18:30:45 | - | 56,24 |
21.10.24 18:30:44 | - | 56,22 |
21.10.24 18:30:24 | - | 56,24 |
21.10.24 18:30:23 | - | 56,24 |
21.10.24 18:30:23 | - | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:29:25 | - | 56,26 |
21.10.24 18:29:25 | - | 56,24 |
21.10.24 18:29:24 | - | 56,26 |
21.10.24 18:28:21 | - | 56,24 |
21.10.24 18:28:20 | - | 56,24 |
21.10.24 18:27:40 | - | 56,24 |
21.10.24 18:27:40 | - | 56,24 |
21.10.24 18:27:38 | - | 56,24 |
21.10.24 18:26:52 | - | 56,26 |
21.10.24 18:26:47 | - | 56,24 |
21.10.24 18:25:30 | - | 56,24 |
21.10.24 18:25:29 | - | 56,22 |
21.10.24 18:25:28 | - | 56,24 |
21.10.24 18:25:27 | - | 56,26 |
21.10.24 18:25:18 | - | 56,22 |