EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:17 | - | 56,14 |
21.10.24 16:38:15 | - | 56,14 |
21.10.24 16:38:14 | - | 56,16 |
21.10.24 16:38:13 | - | 56,16 |
21.10.24 16:38:13 | - | 56,14 |
21.10.24 16:38:10 | - | 56,18 |
21.10.24 16:38:10 | - | 56,16 |
21.10.24 16:38:09 | - | 56,14 |
21.10.24 16:38:09 | - | 56,16 |
21.10.24 16:38:06 | - | 56,14 |
21.10.24 16:37:58 | - | 56,14 |
21.10.24 16:37:56 | - | 56,14 |
21.10.24 16:37:53 | - | 56,14 |
21.10.24 16:37:52 | - | 56,14 |
21.10.24 16:37:51 | - | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:48 | - | 56,14 |
21.10.24 16:37:47 | - | 56,10 |
21.10.24 16:37:46 | - | 56,14 |
21.10.24 16:37:18 | - | 56,14 |
21.10.24 16:37:16 | - | 56,10 |
21.10.24 16:37:13 | - | 56,14 |
21.10.24 16:37:12 | - | 56,10 |
21.10.24 16:37:11 | - | 56,10 |
21.10.24 16:36:56 | - | 56,14 |
21.10.24 16:36:56 | - | 56,12 |
21.10.24 16:36:56 | - | 56,12 |
21.10.24 16:36:26 | - | 56,12 |
21.10.24 16:36:26 | - | 56,10 |
21.10.24 16:36:25 | - | 56,10 |
21.10.24 16:36:24 | - | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:18 | - | 56,10 |
21.10.24 16:35:09 | - | 56,08 |
21.10.24 16:35:08 | - | 56,10 |
21.10.24 16:35:08 | - | 56,08 |
21.10.24 16:35:07 | - | 56,06 |
21.10.24 16:35:07 | - | 56,06 |
21.10.24 16:35:07 | - | 56,10 |
21.10.24 16:35:06 | - | 56,06 |
21.10.24 16:35:06 | - | 56,06 |
21.10.24 16:35:05 | - | 56,08 |
21.10.24 16:35:05 | - | 56,10 |
21.10.24 16:35:04 | - | 56,08 |
21.10.24 16:35:03 | - | 56,08 |
21.10.24 16:34:56 | - | 56,08 |
21.10.24 16:34:55 | - | 56,06 |