EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:47 | - | 56,00 |
21.10.24 17:06:45 | - | 56,02 |
21.10.24 17:06:44 | - | 56,02 |
21.10.24 17:06:33 | - | 56,02 |
21.10.24 17:06:32 | - | 56,10 |
21.10.24 17:06:27 | - | 56,02 |
21.10.24 17:06:20 | - | 56,00 |
21.10.24 17:06:19 | - | 56,00 |
21.10.24 17:06:08 | - | 56,00 |
21.10.24 17:05:48 | - | 56,02 |
21.10.24 17:05:47 | - | 56,02 |
21.10.24 17:05:46 | - | 56,02 |
21.10.24 17:05:44 | - | 56,04 |
21.10.24 17:05:39 | - | 56,02 |
21.10.24 17:05:38 | - | 56,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:33 | - | 56,12 |
21.10.24 17:05:29 | - | 56,04 |
21.10.24 17:05:29 | - | 56,04 |
21.10.24 17:05:27 | - | 56,12 |
21.10.24 17:05:25 | - | 56,06 |
21.10.24 17:05:24 | - | 56,06 |
21.10.24 17:05:22 | - | 56,12 |
21.10.24 17:05:22 | - | 56,08 |
21.10.24 17:05:21 | - | 56,12 |
21.10.24 17:05:20 | - | 56,08 |
21.10.24 17:05:18 | - | 56,12 |
21.10.24 17:05:08 | - | 56,08 |
21.10.24 17:05:07 | - | 56,12 |
21.10.24 17:05:07 | - | 56,10 |
21.10.24 17:05:06 | - | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:06 | - | 56,12 |
21.10.24 17:05:05 | - | 56,08 |
21.10.24 17:05:05 | - | 56,14 |
21.10.24 17:04:56 | - | 56,12 |
21.10.24 17:04:55 | - | 56,10 |
21.10.24 17:04:55 | - | 56,12 |
21.10.24 17:04:31 | - | 56,10 |
21.10.24 17:04:31 | - | 56,12 |
21.10.24 17:04:30 | - | 56,10 |
21.10.24 17:04:25 | - | 56,08 |
21.10.24 17:04:24 | - | 56,12 |
21.10.24 17:04:23 | - | 56,08 |
21.10.24 17:04:23 | - | 56,08 |
21.10.24 17:04:19 | - | 56,10 |
21.10.24 17:04:19 | - | 56,10 |