EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:48 | - | 56,52 |
21.10.24 21:46:47 | - | 56,50 |
21.10.24 21:46:46 | - | 56,52 |
21.10.24 21:46:14 | - | 56,50 |
21.10.24 21:46:12 | - | 56,52 |
21.10.24 21:46:05 | - | 56,48 |
21.10.24 21:45:58 | - | 56,48 |
21.10.24 21:44:31 | - | 56,50 |
21.10.24 21:43:46 | - | 56,52 |
21.10.24 21:43:06 | - | 56,52 |
21.10.24 21:43:05 | - | 56,54 |
21.10.24 21:42:33 | - | 56,52 |
21.10.24 21:42:07 | - | 56,50 |
21.10.24 21:42:07 | - | 56,48 |
21.10.24 21:42:06 | - | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:30 | - | 56,48 |
21.10.24 21:41:30 | - | 56,50 |
21.10.24 21:41:28 | - | 56,48 |
21.10.24 21:40:23 | - | 56,48 |
21.10.24 21:40:23 | - | 56,46 |
21.10.24 21:40:23 | - | 56,48 |
21.10.24 21:40:01 | - | 56,46 |
21.10.24 21:40:01 | - | 56,48 |
21.10.24 21:38:37 | - | 56,46 |
21.10.24 21:38:37 | - | 56,44 |
21.10.24 21:38:35 | - | 56,46 |
21.10.24 21:38:20 | - | 56,44 |
21.10.24 21:38:18 | - | 56,44 |
21.10.24 21:38:15 | - | 56,44 |
21.10.24 21:38:14 | - | 56,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:14 | - | 56,44 |
21.10.24 21:38:13 | - | 56,44 |
21.10.24 21:38:12 | - | 56,44 |
21.10.24 21:37:13 | - | 56,46 |
21.10.24 21:37:13 | - | 56,46 |
21.10.24 21:37:13 | - | 56,46 |
21.10.24 21:36:46 | - | 56,48 |
21.10.24 21:36:46 | - | 56,50 |
21.10.24 21:36:39 | - | 56,48 |
21.10.24 21:36:39 | - | 56,50 |
21.10.24 21:36:06 | - | 56,48 |
21.10.24 21:36:06 | - | 56,52 |
21.10.24 21:36:05 | - | 56,50 |
21.10.24 21:36:04 | - | 56,48 |
21.10.24 21:36:03 | - | 56,46 |