EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:23:16 | - | 56,24 |
21.10.24 22:20:16 | - | 56,24 |
21.10.24 22:19:37 | - | 56,06 |
21.10.24 22:16:36 | - | 56,06 |
21.10.24 22:13:36 | - | 56,06 |
21.10.24 22:13:04 | - | 56,06 |
21.10.24 22:10:04 | - | 56,06 |
21.10.24 22:10:02 | - | 56,04 |
21.10.24 22:09:29 | - | 56,06 |
21.10.24 22:09:25 | - | 56,06 |
21.10.24 22:08:30 | - | 56,06 |
21.10.24 22:05:30 | - | 56,06 |
21.10.24 22:05:24 | - | 56,06 |
21.10.24 22:04:54 | - | 56,06 |
21.10.24 22:04:53 | - | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:04:43 | - | 56,06 |
21.10.24 22:04:41 | - | 56,06 |
21.10.24 22:04:36 | - | 56,06 |
21.10.24 22:04:15 | - | 56,06 |
21.10.24 22:03:48 | - | 56,06 |
21.10.24 22:03:09 | - | 55,70 |
21.10.24 22:02:59 | - | 55,68 |
21.10.24 22:02:56 | - | 55,70 |
21.10.24 22:02:26 | - | 55,68 |
21.10.24 22:02:23 | - | 55,70 |
21.10.24 22:02:16 | - | 56,02 |
21.10.24 22:02:02 | - | 55,68 |
21.10.24 22:02:01 | - | 55,66 |
21.10.24 22:01:55 | - | 55,68 |
21.10.24 22:01:54 | - | 55,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:01:44 | - | 55,68 |
21.10.24 22:01:43 | - | 55,66 |
21.10.24 22:01:32 | - | 55,68 |
21.10.24 22:01:31 | - | 55,66 |
21.10.24 22:01:08 | - | 55,68 |
21.10.24 22:01:07 | - | 55,66 |
21.10.24 22:00:42 | - | 55,68 |
21.10.24 22:00:36 | - | 56,02 |
21.10.24 22:00:18 | - | 55,68 |
21.10.24 22:00:17 | - | 56,44 |
21.10.24 22:00:16 | - | 56,44 |
21.10.24 22:00:14 | - | 56,42 |
21.10.24 21:59:57 | - | 56,44 |
21.10.24 21:59:55 | - | 56,44 |
21.10.24 21:59:50 | - | 56,44 |