EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:00 | - | 56,48 |
21.10.24 20:59:56 | - | 56,48 |
21.10.24 20:59:10 | - | 56,48 |
21.10.24 20:59:09 | - | 56,48 |
21.10.24 20:59:04 | - | 56,48 |
21.10.24 20:59:03 | - | 56,46 |
21.10.24 20:59:02 | - | 56,48 |
21.10.24 20:58:08 | - | 56,46 |
21.10.24 20:58:07 | - | 56,44 |
21.10.24 20:57:58 | - | 56,44 |
21.10.24 20:57:57 | - | 56,44 |
21.10.24 20:57:51 | - | 56,44 |
21.10.24 20:57:25 | - | 56,44 |
21.10.24 20:57:24 | - | 56,44 |
21.10.24 20:57:23 | - | 56,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:03 | - | 56,44 |
21.10.24 20:56:53 | - | 56,46 |
21.10.24 20:56:52 | - | 56,46 |
21.10.24 20:56:51 | - | 56,46 |
21.10.24 20:56:42 | - | 56,48 |
21.10.24 20:56:41 | - | 56,48 |
21.10.24 20:56:34 | - | 56,50 |
21.10.24 20:56:34 | - | 56,50 |
21.10.24 20:56:33 | - | 56,48 |
21.10.24 20:55:38 | - | 56,50 |
21.10.24 20:55:37 | - | 56,48 |
21.10.24 20:55:37 | - | 56,50 |
21.10.24 20:54:55 | - | 56,50 |
21.10.24 20:54:17 | - | 56,50 |
21.10.24 20:54:14 | - | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:53:01 | - | 56,50 |
21.10.24 20:53:01 | - | 56,48 |
21.10.24 20:52:31 | - | 56,50 |
21.10.24 20:50:19 | - | 56,48 |
21.10.24 20:50:18 | - | 56,48 |
21.10.24 20:50:16 | - | 56,48 |
21.10.24 20:49:05 | - | 56,50 |
21.10.24 20:49:03 | - | 56,52 |
21.10.24 20:48:57 | - | 56,50 |
21.10.24 20:48:56 | - | 56,48 |
21.10.24 20:48:52 | - | 56,50 |
21.10.24 20:47:20 | - | 56,48 |
21.10.24 20:47:19 | - | 56,46 |
21.10.24 20:47:18 | - | 56,46 |
21.10.24 20:46:03 | - | 56,46 |