EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:17 | - | 56,08 |
21.10.24 17:14:16 | - | 56,02 |
21.10.24 17:14:16 | - | 56,06 |
21.10.24 17:14:04 | - | 56,06 |
21.10.24 17:14:03 | - | 56,02 |
21.10.24 17:14:03 | - | 56,04 |
21.10.24 17:13:49 | - | 56,02 |
21.10.24 17:13:45 | - | 56,02 |
21.10.24 17:13:44 | - | 56,02 |
21.10.24 17:13:44 | - | 56,02 |
21.10.24 17:13:43 | - | 56,04 |
21.10.24 17:13:42 | - | 56,00 |
21.10.24 17:13:42 | - | 56,04 |
21.10.24 17:13:41 | - | 56,02 |
21.10.24 17:13:40 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:39 | - | 56,02 |
21.10.24 17:13:34 | - | 56,00 |
21.10.24 17:13:33 | - | 56,00 |
21.10.24 17:13:33 | - | 56,00 |
21.10.24 17:13:33 | - | 56,00 |
21.10.24 17:13:32 | - | 56,02 |
21.10.24 17:13:27 | - | 56,00 |
21.10.24 17:13:24 | - | 56,02 |
21.10.24 17:13:23 | - | 56,00 |
21.10.24 17:12:24 | - | 56,02 |
21.10.24 17:12:24 | - | 56,00 |
21.10.24 17:12:22 | - | 56,02 |
21.10.24 17:12:21 | - | 56,02 |
21.10.24 17:12:12 | - | 56,04 |
21.10.24 17:12:11 | - | 56,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:11 | - | 56,02 |
21.10.24 17:12:09 | - | 56,04 |
21.10.24 17:12:08 | - | 56,02 |
21.10.24 17:12:07 | - | 56,04 |
21.10.24 17:12:07 | - | 56,06 |
21.10.24 17:12:04 | - | 56,04 |
21.10.24 17:11:57 | - | 56,04 |
21.10.24 17:11:57 | - | 56,02 |
21.10.24 17:11:55 | - | 56,04 |
21.10.24 17:11:53 | - | 56,04 |
21.10.24 17:11:34 | - | 56,02 |
21.10.24 17:11:30 | - | 56,02 |
21.10.24 17:11:28 | - | 56,04 |
21.10.24 17:11:26 | - | 56,02 |
21.10.24 17:11:25 | - | 56,04 |