EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:58 | - | 56,00 |
21.10.24 17:30:58 | - | 55,98 |
21.10.24 17:30:58 | - | 55,96 |
21.10.24 17:30:57 | - | 55,98 |
21.10.24 17:30:55 | - | 55,98 |
21.10.24 17:30:54 | - | 55,98 |
21.10.24 17:30:54 | - | 56,00 |
21.10.24 17:30:54 | - | 55,98 |
21.10.24 17:30:35 | - | 55,98 |
21.10.24 17:30:33 | - | 55,96 |
21.10.24 17:30:32 | - | 55,96 |
21.10.24 17:30:32 | - | 55,96 |
21.10.24 17:29:38 | - | 55,98 |
21.10.24 17:29:09 | - | 55,98 |
21.10.24 17:29:08 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:03 | - | 55,98 |
21.10.24 17:28:59 | - | 55,98 |
21.10.24 17:28:58 | - | 55,98 |
21.10.24 17:28:55 | - | 55,98 |
21.10.24 17:28:54 | - | 55,98 |
21.10.24 17:28:54 | - | 55,98 |
21.10.24 17:28:37 | - | 55,98 |
21.10.24 17:28:03 | - | 56,00 |
21.10.24 17:28:02 | - | 56,00 |
21.10.24 17:27:51 | - | 56,02 |
21.10.24 17:27:50 | - | 56,04 |
21.10.24 17:27:50 | - | 56,02 |
21.10.24 17:27:49 | - | 56,04 |
21.10.24 17:27:48 | - | 56,02 |
21.10.24 17:27:48 | - | 56,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:46 | - | 56,04 |
21.10.24 17:27:42 | - | 56,04 |
21.10.24 17:27:41 | - | 56,06 |
21.10.24 17:27:41 | - | 56,04 |
21.10.24 17:27:36 | - | 56,06 |
21.10.24 17:27:36 | - | 56,08 |
21.10.24 17:27:35 | - | 56,06 |
21.10.24 17:27:34 | - | 56,06 |
21.10.24 17:27:32 | - | 56,06 |
21.10.24 17:26:52 | - | 56,08 |
21.10.24 17:26:52 | - | 56,06 |
21.10.24 17:26:51 | - | 56,08 |
21.10.24 17:26:50 | - | 56,06 |
21.10.24 17:26:36 | - | 56,06 |
21.10.24 17:26:36 | - | 56,08 |