EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:04:22 | - | 58,48 |
10.01.25 18:04:21 | - | 58,46 |
10.01.25 18:04:02 | - | 58,50 |
10.01.25 18:04:02 | - | 58,50 |
10.01.25 18:04:01 | - | 58,50 |
10.01.25 18:03:58 | - | 58,52 |
10.01.25 18:03:57 | - | 58,52 |
10.01.25 18:03:56 | - | 58,52 |
10.01.25 18:03:56 | - | 58,54 |
10.01.25 18:03:44 | - | 58,52 |
10.01.25 18:03:42 | - | 58,52 |
10.01.25 18:03:28 | - | 58,52 |
10.01.25 18:03:28 | - | 58,54 |
10.01.25 18:03:28 | - | 58,52 |
10.01.25 18:03:19 | - | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:02:57 | - | 58,52 |
10.01.25 18:02:53 | - | 58,52 |
10.01.25 18:02:52 | - | 58,54 |
10.01.25 18:02:52 | - | 58,52 |
10.01.25 18:02:51 | - | 58,52 |
10.01.25 18:02:50 | - | 58,56 |
10.01.25 18:02:41 | - | 58,54 |
10.01.25 18:02:29 | - | 58,54 |
10.01.25 18:02:27 | - | 58,54 |
10.01.25 18:01:33 | - | 58,56 |
10.01.25 18:01:33 | - | 58,54 |
10.01.25 18:00:58 | - | 58,56 |
10.01.25 18:00:50 | - | 58,58 |
10.01.25 18:00:49 | - | 58,56 |
10.01.25 18:00:48 | - | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:00:48 | - | 58,56 |
10.01.25 18:00:39 | - | 58,54 |
10.01.25 18:00:34 | - | 58,56 |
10.01.25 18:00:34 | - | 58,54 |
10.01.25 18:00:33 | - | 58,54 |
10.01.25 18:00:27 | - | 58,54 |
10.01.25 18:00:04 | - | 58,54 |
10.01.25 18:00:02 | - | 58,54 |
10.01.25 18:00:02 | - | 58,56 |
10.01.25 18:00:01 | - | 58,54 |
10.01.25 17:59:58 | - | 58,56 |
10.01.25 17:59:51 | - | 58,54 |
10.01.25 17:59:51 | - | 58,54 |
10.01.25 17:59:32 | - | 58,56 |
10.01.25 17:59:32 | - | 58,54 |