VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:56:15 | 30 | 67,950 |
18.12.24 17:36:03 | 30 | 68,400 |
18.12.24 17:00:28 | 52 | 68,150 |
18.12.24 16:10:06 | 10 | 68,050 |
18.12.24 15:59:11 | 58 | 68,000 |
18.12.24 15:03:03 | 10 | 68,400 |
18.12.24 14:37:47 | 40 | 68,200 |
18.12.24 14:23:48 | 3 | 68,150 |
18.12.24 12:27:36 | 21 | 68,000 |
18.12.24 11:35:24 | 2 | 68,350 |
18.12.24 11:06:14 | 12 | 68,400 |
18.12.24 11:05:47 | 1 | 68,250 |
18.12.24 10:55:59 | 1 | 68,450 |
18.12.24 10:37:36 | 220 | 68,500 |
18.12.24 10:37:29 | 80 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:20:35 | 64 | 68,400 |
18.12.24 10:20:08 | 80 | 68,400 |
18.12.24 10:01:34 | 5 | 68,500 |
17.12.24 21:02:14 | 2 | 68,850 |
17.12.24 20:50:37 | 50 | 68,600 |
17.12.24 19:33:58 | 15 | 68,650 |
17.12.24 19:16:18 | 20 | 68,700 |
17.12.24 18:32:21 | 18 | 68,650 |
17.12.24 18:28:22 | 120 | 68,500 |
17.12.24 18:27:27 | 80 | 68,900 |
17.12.24 17:35:59 | 80 | 68,900 |
17.12.24 17:17:49 | 50 | 68,850 |
17.12.24 16:57:08 | 60 | 69,100 |
17.12.24 16:51:03 | 60 | 69,200 |
17.12.24 16:35:22 | 55 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:35:09 | 9 | 68,300 |
17.12.24 15:34:57 | 20 | 68,500 |
17.12.24 15:34:39 | 80 | 68,500 |
17.12.24 15:28:32 | 20 | 68,600 |
17.12.24 15:28:24 | 80 | 68,600 |
17.12.24 14:25:08 | 50 | 68,850 |
17.12.24 14:07:35 | 20 | 68,350 |
17.12.24 14:07:24 | 80 | 68,350 |
17.12.24 13:15:12 | 13 | 68,050 |
17.12.24 11:32:06 | 7 | 67,900 |
17.12.24 11:23:40 | 25 | 68,150 |
17.12.24 11:21:21 | 3 | 67,950 |
17.12.24 11:16:26 | 15 | 68,150 |
17.12.24 10:31:51 | 30 | 68,000 |
17.12.24 10:28:27 | 45 | 67,800 |