APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:19 | 1 | 112,65 |
23.09.24 21:07:09 | 10 | 112,70 |
23.09.24 20:05:01 | 10 | 113,00 |
23.09.24 17:27:59 | 10 | 112,60 |
23.09.24 17:14:25 | 1 | 112,50 |
23.09.24 15:11:28 | 10 | 113,10 |
23.09.24 14:33:11 | 8 | 112,35 |
23.09.24 14:14:11 | 10 | 113,20 |
23.09.24 13:28:37 | 36 | 112,30 |
23.09.24 11:27:47 | 5 | 111,30 |
23.09.24 11:27:38 | 45 | 111,55 |
23.09.24 09:30:42 | 1 | 112,35 |
23.09.24 09:30:32 | 2 | 112,35 |
20.09.24 20:03:13 | 25 | 111,05 |
20.09.24 11:20:50 | 23 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:39 | 3 | 108,00 |
20.09.24 09:38:21 | 30 | 108,90 |
20.09.24 08:37:09 | 53 | 108,35 |
20.09.24 08:37:04 | 46 | 108,30 |
20.09.24 08:11:57 | 47 | 108,35 |
19.09.24 15:55:19 | 48 | 107,50 |
19.09.24 15:33:53 | 26 | 107,60 |
19.09.24 14:58:05 | 48 | 107,30 |
19.09.24 14:35:35 | 14 | 107,30 |
19.09.24 14:35:34 | 14 | 107,30 |
19.09.24 09:45:36 | 2 | 106,25 |
19.09.24 09:45:22 | 48 | 106,25 |
19.09.24 09:03:31 | 45 | 106,70 |
18.09.24 21:01:18 | 30 | 106,45 |
18.09.24 18:03:31 | 71 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:18 | 190 | 106,20 |
18.09.24 17:05:36 | 50 | 106,45 |
18.09.24 13:25:29 | 20 | 106,45 |
18.09.24 10:56:17 | 15 | 106,45 |
17.09.24 21:53:28 | 100 | 105,70 |
17.09.24 15:56:50 | 40 | 104,75 |
17.09.24 14:15:28 | 12 | 105,00 |
17.09.24 13:57:44 | 20 | 106,05 |
17.09.24 11:34:44 | 26 | 104,85 |
17.09.24 11:27:30 | 11 | 105,80 |
17.09.24 11:08:05 | 15 | 105,85 |
17.09.24 09:53:15 | 10 | 104,80 |
17.09.24 09:30:24 | 1 | 104,90 |
16.09.24 11:50:58 | 15 | 103,50 |
16.09.24 09:30:40 | 3 | 103,35 |