APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:11 | 1 | 116,35 |
01.10.24 16:17:16 | 47 | 115,40 |
01.10.24 16:09:22 | 10 | 115,70 |
01.10.24 16:04:43 | 2 | 116,20 |
01.10.24 15:39:26 | 5 | 115,15 |
01.10.24 15:12:15 | 36 | 113,90 |
01.10.24 14:37:47 | 36 | 113,60 |
01.10.24 14:07:44 | 40 | 113,30 |
01.10.24 11:33:06 | 10 | 111,65 |
01.10.24 09:30:41 | 1 | 112,65 |
01.10.24 09:30:30 | 4 | 112,65 |
30.09.24 21:59:56 | 5 | 111,90 |
30.09.24 19:52:03 | 160 | 111,40 |
30.09.24 19:51:55 | 180 | 111,40 |
30.09.24 16:30:53 | 75 | 111,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:39 | 55 | 110,95 |
30.09.24 15:30:54 | 4 | 112,45 |
30.09.24 13:21:37 | 6 | 111,95 |
30.09.24 13:11:30 | 10 | 113,00 |
30.09.24 12:07:13 | 1 | 113,15 |
30.09.24 08:10:08 | 40 | 112,90 |
27.09.24 19:38:21 | 70 | 112,85 |
27.09.24 17:17:26 | 20 | 113,05 |
27.09.24 17:14:30 | 10 | 112,45 |
27.09.24 15:47:26 | 180 | 111,65 |
27.09.24 15:33:41 | 565 | 112,50 |
27.09.24 15:32:41 | 180 | 112,50 |
27.09.24 15:31:44 | 135 | 112,50 |
27.09.24 12:41:45 | 10 | 112,50 |
27.09.24 11:42:17 | 10 | 112,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:46 | 20 | 112,40 |
26.09.24 17:32:04 | 1 | 111,55 |
26.09.24 15:49:17 | 50 | 112,85 |
26.09.24 15:35:23 | 23 | 111,85 |
26.09.24 12:53:21 | 20 | 113,20 |
26.09.24 12:12:04 | 45 | 112,75 |
26.09.24 11:26:15 | 40 | 112,75 |
26.09.24 09:41:37 | 8 | 111,55 |
26.09.24 09:25:04 | 10 | 111,50 |
26.09.24 09:08:06 | 40 | 112,60 |
25.09.24 11:53:27 | 118 | 111,20 |
25.09.24 11:53:26 | 32 | 111,25 |
24.09.24 16:34:11 | 90 | 112,00 |
24.09.24 14:11:27 | 1 | 112,10 |
24.09.24 09:30:44 | 2 | 112,05 |