CHEWY INC. DL-,01
WKN A2PL6S | ISIN US16679L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:30 | - | 30,390 |
| 09:17:49 | - | 30,395 |
| 09:10:51 | - | 30,415 |
| 09:01:14 | - | 30,395 |
| 09:00:59 | - | 30,345 |
| 09:00:48 | - | 30,435 |
| 09:00:17 | - | 30,365 |
| 08:53:00 | - | 30,245 |
| 08:47:39 | - | 30,235 |
| 08:39:06 | - | 30,240 |
| 08:29:43 | - | 30,245 |
| 08:29:43 | - | 30,245 |
| 08:29:43 | - | 30,245 |
| 08:26:59 | - | 30,305 |
| 08:23:44 | - | 30,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:18 | - | 30,310 |
| 08:22:37 | - | 30,245 |
| 08:22:04 | - | 30,300 |
| 08:21:59 | - | 30,240 |
| 08:20:18 | - | 30,285 |
| 08:18:47 | - | 30,245 |
| 08:08:38 | - | 30,240 |
| 08:08:29 | - | 30,325 |
| 07:58:52 | - | 30,235 |
| 07:51:01 | - | 30,220 |
| 07:40:04 | - | 30,215 |
| 07:30:00 | - | 30,225 |
| 24.10.25 22:56:57 | - | 30,110 |
| 24.10.25 22:56:51 | - | 30,095 |
| 24.10.25 22:55:36 | - | 30,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:55:25 | - | 30,095 |
| 24.10.25 22:50:04 | - | 30,050 |
| 24.10.25 22:43:16 | - | 30,065 |
| 24.10.25 22:39:05 | - | 30,050 |
| 24.10.25 22:39:05 | - | 30,050 |
| 24.10.25 22:39:05 | - | 30,050 |
| 24.10.25 22:29:53 | - | 30,040 |
| 24.10.25 22:24:57 | - | 30,075 |
| 24.10.25 22:24:56 | - | 30,055 |
| 24.10.25 22:20:16 | - | 30,080 |
| 24.10.25 22:17:51 | - | 30,035 |
| 24.10.25 22:17:51 | - | 30,095 |
| 24.10.25 22:17:26 | - | 30,055 |
| 24.10.25 22:16:22 | - | 30,035 |
| 24.10.25 22:02:45 | - | 30,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login