CHEWY INC. DL-,01
WKN A2PL6S | ISIN US16679L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:31 | - | 21,765 |
| 21:48:26 | - | 21,695 |
| 21:46:36 | - | 21,770 |
| 21:40:04 | - | 21,695 |
| 21:34:59 | - | 21,705 |
| 21:34:31 | - | 21,685 |
| 21:33:45 | - | 21,670 |
| 21:31:57 | - | 21,695 |
| 21:26:37 | - | 21,700 |
| 21:08:25 | - | 21,755 |
| 21:01:02 | - | 21,760 |
| 20:59:44 | - | 21,825 |
| 20:59:38 | - | 21,805 |
| 20:59:07 | - | 21,795 |
| 20:58:58 | - | 21,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:39 | - | 21,780 |
| 20:58:32 | - | 21,780 |
| 20:58:23 | - | 21,770 |
| 20:58:18 | - | 21,750 |
| 20:58:14 | - | 21,770 |
| 20:57:45 | - | 21,760 |
| 20:57:38 | - | 21,765 |
| 20:57:11 | - | 21,755 |
| 20:56:58 | - | 21,765 |
| 20:56:51 | - | 21,760 |
| 20:56:41 | - | 21,780 |
| 20:56:35 | - | 21,790 |
| 20:56:29 | - | 21,785 |
| 20:56:14 | - | 21,780 |
| 20:56:04 | - | 21,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:54 | - | 21,755 |
| 20:55:44 | - | 21,745 |
| 20:55:33 | - | 21,745 |
| 20:55:06 | - | 21,760 |
| 20:54:39 | - | 21,775 |
| 20:54:32 | - | 21,770 |
| 20:54:05 | - | 21,765 |
| 20:53:52 | - | 21,770 |
| 20:53:45 | - | 21,770 |
| 20:53:21 | - | 21,785 |
| 20:53:11 | - | 21,785 |
| 20:52:36 | - | 21,785 |
| 20:52:30 | - | 21,785 |
| 20:52:25 | - | 21,775 |
| 20:52:18 | - | 21,775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login