CHEWY INC. DL-,01
WKN A2PL6S | ISIN US16679L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:01 | 0 | 29,9150 |
| 24.10.25 15:29:01 | 0 | 30,6900 |
| 24.10.25 09:59:01 | 0 | 30,4950 |
| 24.10.25 09:15:02 | 0 | 30,5550 |
| 24.10.25 08:59:01 | 0 | 30,5850 |
| 23.10.25 15:29:02 | 0 | 30,7200 |
| 23.10.25 09:59:01 | 0 | 30,6550 |
| 23.10.25 09:15:01 | 0 | 30,6600 |
| 23.10.25 08:59:01 | 0 | 30,6600 |
| 22.10.25 15:29:02 | 0 | 31,2300 |
| 22.10.25 09:59:01 | 0 | 31,2700 |
| 22.10.25 09:15:02 | 0 | 31,2550 |
| 22.10.25 08:59:02 | 0 | 31,2650 |
| 21.10.25 15:29:01 | 0 | 31,3850 |
| 21.10.25 09:59:01 | 0 | 31,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:15:02 | 0 | 31,5200 |
| 21.10.25 08:59:01 | 0 | 31,5400 |
| 21.10.25 08:12:02 | 100 | 31,5550 |
| 20.10.25 15:29:02 | 0 | 31,7450 |
| 20.10.25 09:59:02 | 0 | 31,5700 |
| 20.10.25 09:15:01 | 0 | 31,5850 |
| 20.10.25 08:59:02 | 0 | 31,5850 |
| 17.10.25 15:29:01 | 0 | 32,0700 |
| 17.10.25 09:59:01 | 0 | 31,5900 |
| 17.10.25 09:15:02 | 0 | 31,6050 |
| 17.10.25 08:59:01 | 0 | 31,7050 |
| 16.10.25 15:29:02 | 0 | 32,1600 |
| 16.10.25 09:59:01 | 0 | 32,0200 |
| 16.10.25 09:15:01 | 0 | 31,9700 |
| 16.10.25 08:59:01 | 0 | 31,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 15:29:01 | 0 | 32,7000 |
| 15.10.25 09:59:02 | 0 | 32,3650 |
| 15.10.25 09:15:01 | 0 | 32,3650 |
| 15.10.25 08:59:01 | 0 | 32,3600 |
| 14.10.25 15:29:02 | 0 | 32,5250 |
| 14.10.25 09:59:02 | 0 | 32,5550 |
| 14.10.25 09:15:02 | 0 | 32,5300 |
| 14.10.25 08:59:02 | 0 | 32,5550 |
| 13.10.25 15:29:02 | 0 | 33,2400 |
| 13.10.25 09:59:01 | 0 | 32,8300 |
| 13.10.25 09:15:01 | 0 | 32,7950 |
| 13.10.25 08:59:01 | 0 | 32,7450 |
| 10.10.25 21:37:04 | 500 | 33,3400 |
| 10.10.25 21:25:28 | 500 | 33,3150 |
| 10.10.25 15:29:02 | 0 | 32,9150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login