Chewy Inc
WKN A2PL6S | ISIN US16679L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:55 | 100 | 25,22 |
| 20:59:53 | 100 | 25,22 |
| 20:59:50 | 100 | 25,23 |
| 20:58:59 | 200 | 25,19 |
| 20:58:57 | 115 | 25,18 |
| 20:58:57 | 4,20 Tsd. | 25,18 |
| 20:58:31 | 200 | 25,17 |
| 20:58:31 | 2,70 Tsd. | 25,17 |
| 20:58:31 | 100 | 25,17 |
| 20:58:18 | 100 | 25,15 |
| 20:58:18 | 587 | 25,15 |
| 20:58:14 | 100 | 25,16 |
| 20:58:14 | 100 | 25,16 |
| 20:58:14 | 500 | 25,16 |
| 20:58:11 | 204 | 25,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:11 | 100 | 25,15 |
| 20:58:11 | 126 | 25,15 |
| 20:57:44 | 200 | 25,16 |
| 20:57:38 | 150 | 25,15 |
| 20:56:46 | 500 | 25,17 |
| 20:56:36 | 100 | 25,18 |
| 20:56:36 | 300 | 25,18 |
| 20:56:36 | 100 | 25,18 |
| 20:55:49 | 152 | 25,14 |
| 20:55:49 | 100 | 25,13 |
| 20:55:49 | 300 | 25,13 |
| 20:55:49 | 400 | 25,13 |
| 20:55:49 | 125 | 25,13 |
| 20:55:48 | 116 | 25,14 |
| 20:55:40 | 200 | 25,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:21 | 100 | 25,14 |
| 20:55:01 | 100 | 25,16 |
| 20:55:01 | 100 | 25,16 |
| 20:55:01 | 100 | 25,16 |
| 20:55:00 | 300 | 25,17 |
| 20:54:12 | 100 | 25,17 |
| 20:54:12 | 100 | 25,17 |
| 20:54:12 | 100 | 25,18 |
| 20:54:12 | 100 | 25,18 |
| 20:54:08 | 100 | 25,17 |
| 20:54:08 | 100 | 25,17 |
| 20:54:08 | 180 | 25,16 |
| 20:54:08 | 100 | 25,16 |
| 20:53:54 | 100 | 25,16 |
| 20:53:54 | 100 | 25,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login