CHEWY INC. DL-,01
WKN A2PL6S | ISIN US16679L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:46 | 0 | 30,200 |
| 24.10.25 07:44:28 | 0 | 30,980 |
| 23.10.25 07:56:30 | 0 | 30,955 |
| 22.10.25 07:47:11 | 0 | 31,560 |
| 21.10.25 07:37:38 | 0 | 31,870 |
| 20.10.25 07:44:25 | 0 | 31,885 |
| 17.10.25 21:36:27 | 0 | 32,190 |
| 17.10.25 07:45:03 | 0 | 32,185 |
| 16.10.25 07:46:49 | 0 | 32,255 |
| 15.10.25 21:37:46 | 0 | 32,560 |
| 15.10.25 07:37:03 | 0 | 32,715 |
| 14.10.25 21:48:43 | 0 | 32,980 |
| 14.10.25 08:06:51 | 0 | 32,845 |
| 13.10.25 21:37:56 | 0 | 33,105 |
| 13.10.25 07:53:32 | 0 | 33,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 21:37:55 | 0 | 33,625 |
| 10.10.25 16:26:00 | 1,47 Tsd. | 33,795 |
| 10.10.25 07:41:11 | 0 | 33,000 |
| 09.10.25 07:44:20 | 0 | 32,550 |
| 08.10.25 21:30:54 | 0 | 32,860 |
| 08.10.25 07:43:33 | 0 | 32,095 |
| 07.10.25 21:31:42 | 0 | 32,140 |
| 07.10.25 07:42:59 | 0 | 31,835 |
| 06.10.25 21:31:38 | 0 | 32,165 |
| 06.10.25 07:56:39 | 0 | 31,885 |
| 03.10.25 21:48:47 | 0 | 31,845 |
| 03.10.25 19:06:08 | 0 | 32,375 |
| 03.10.25 07:33:17 | 0 | 33,275 |
| 02.10.25 21:44:20 | 0 | 33,445 |
| 02.10.25 07:44:17 | 0 | 33,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:50:28 | 0 | 33,720 |
| 01.10.25 16:48:50 | 300 | 33,220 |
| 01.10.25 07:37:23 | 0 | 33,870 |
| 30.09.25 07:38:57 | 0 | 33,680 |
| 29.09.25 21:56:25 | 0 | 33,945 |
| 29.09.25 21:49:57 | 0 | 33,945 |
| 29.09.25 16:11:00 | 150 | 34,145 |
| 29.09.25 07:50:24 | 0 | 33,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login