CHEWY INC. DL-,01
WKN A2PL6S | ISIN US16679L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:52 | 0 | 30,180 |
| 24.10.25 19:30:13 | 0 | 30,275 |
| 24.10.25 16:30:18 | 0 | 30,905 |
| 24.10.25 12:30:13 | 0 | 30,845 |
| 24.10.25 09:30:28 | 0 | 30,810 |
| 24.10.25 08:11:55 | 0 | 30,850 |
| 23.10.25 19:30:16 | 0 | 31,025 |
| 23.10.25 16:30:18 | 0 | 31,100 |
| 23.10.25 12:30:10 | 0 | 31,150 |
| 23.10.25 09:30:19 | 0 | 30,910 |
| 23.10.25 08:11:52 | 0 | 30,920 |
| 22.10.25 19:30:18 | 0 | 31,135 |
| 22.10.25 16:30:30 | 0 | 31,235 |
| 22.10.25 12:30:20 | 0 | 31,820 |
| 22.10.25 09:30:17 | 0 | 31,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:11:55 | 0 | 31,540 |
| 21.10.25 19:30:09 | 0 | 31,625 |
| 21.10.25 16:30:22 | 0 | 31,725 |
| 21.10.25 12:30:08 | 0 | 32,010 |
| 21.10.25 09:30:21 | 0 | 31,820 |
| 21.10.25 08:11:38 | 0 | 31,835 |
| 20.10.25 19:30:24 | 0 | 32,130 |
| 20.10.25 16:30:16 | 0 | 32,170 |
| 20.10.25 12:30:07 | 0 | 31,990 |
| 20.10.25 09:30:12 | 0 | 31,880 |
| 20.10.25 08:11:50 | 0 | 31,825 |
| 17.10.25 19:30:14 | 0 | 32,035 |
| 17.10.25 16:30:12 | 0 | 32,290 |
| 17.10.25 12:30:21 | 0 | 32,045 |
| 17.10.25 09:30:21 | 0 | 31,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:11:55 | 0 | 32,025 |
| 16.10.25 19:30:10 | 0 | 32,345 |
| 16.10.25 16:30:29 | 0 | 32,715 |
| 16.10.25 12:30:24 | 0 | 32,265 |
| 16.10.25 09:30:31 | 0 | 32,270 |
| 16.10.25 08:11:56 | 0 | 32,225 |
| 15.10.25 19:30:23 | 0 | 32,240 |
| 15.10.25 16:30:12 | 0 | 32,765 |
| 15.10.25 12:30:23 | 0 | 32,745 |
| 15.10.25 09:30:17 | 0 | 32,660 |
| 15.10.25 08:11:55 | 0 | 32,680 |
| 14.10.25 19:30:07 | 0 | 33,100 |
| 14.10.25 16:30:19 | 0 | 32,880 |
| 14.10.25 12:30:13 | 0 | 32,685 |
| 14.10.25 09:30:19 | 0 | 32,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login