Chewy Inc
WKN A2PL6S | ISIN US16679L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 35,1100 |
| 24.10.25 22:00:02 | 811,43 Tsd. | 35,1100 |
| 24.10.25 21:59:59 | 100 | 35,1000 |
| 24.10.25 21:59:59 | 100 | 35,1000 |
| 24.10.25 21:59:59 | 100 | 35,0999 |
| 24.10.25 21:59:58 | 283 | 35,0900 |
| 24.10.25 21:59:58 | 100 | 35,0900 |
| 24.10.25 21:59:58 | 100 | 35,0900 |
| 24.10.25 21:59:58 | 100 | 35,0800 |
| 24.10.25 21:59:58 | 100 | 35,0800 |
| 24.10.25 21:59:58 | 100 | 35,0800 |
| 24.10.25 21:59:58 | 100 | 35,0800 |
| 24.10.25 21:59:58 | 533 | 35,0800 |
| 24.10.25 21:59:58 | 8,64 Tsd. | 35,0700 |
| 24.10.25 21:59:58 | 100 | 35,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 35,0800 |
| 24.10.25 21:59:58 | 100 | 35,0700 |
| 24.10.25 21:59:58 | 100 | 35,0800 |
| 24.10.25 21:59:58 | 100 | 35,0700 |
| 24.10.25 21:59:58 | 100 | 35,0800 |
| 24.10.25 21:59:58 | 248 | 35,0700 |
| 24.10.25 21:59:58 | 100 | 35,0700 |
| 24.10.25 21:59:58 | 100 | 35,0800 |
| 24.10.25 21:59:58 | 100 | 35,0800 |
| 24.10.25 21:59:58 | 200 | 35,0800 |
| 24.10.25 21:59:58 | 300 | 35,0800 |
| 24.10.25 21:59:58 | 100 | 35,0800 |
| 24.10.25 21:59:58 | 100 | 35,0800 |
| 24.10.25 21:59:58 | 100 | 35,0800 |
| 24.10.25 21:59:58 | 100 | 35,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 35,0800 |
| 24.10.25 21:59:58 | 100 | 35,0800 |
| 24.10.25 21:59:58 | 100 | 35,0800 |
| 24.10.25 21:59:58 | 400 | 35,0800 |
| 24.10.25 21:59:58 | 100 | 35,0800 |
| 24.10.25 21:59:58 | 100 | 35,0800 |
| 24.10.25 21:59:58 | 146 | 35,0800 |
| 24.10.25 21:59:58 | 100 | 35,0700 |
| 24.10.25 21:59:58 | 500 | 35,0700 |
| 24.10.25 21:59:58 | 368 | 35,0700 |
| 24.10.25 21:59:58 | 100 | 35,0700 |
| 24.10.25 21:59:58 | 100 | 35,0700 |
| 24.10.25 21:59:58 | 500 | 35,0700 |
| 24.10.25 21:59:58 | 400 | 35,0800 |
| 24.10.25 21:59:58 | 100 | 35,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login