Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:05:39 | 100 | 26,89 |
23.05.25 21:05:39 | 100 | 26,89 |
23.05.25 20:20:04 | 100 | 26,85 |
23.05.25 18:57:08 | 100 | 26,87 |
23.05.25 18:57:08 | 100 | 26,87 |
23.05.25 18:29:07 | 100 | 26,86 |
23.05.25 16:53:26 | 291 | 26,65 |
23.05.25 16:53:26 | 209 | 26,65 |
23.05.25 16:53:26 | 100 | 26,67 |
23.05.25 16:53:26 | 100 | 26,65 |
23.05.25 16:35:13 | 100 | 26,99 |
22.05.25 21:42:59 | 100 | 27,04 |
22.05.25 21:24:28 | 200 | 27,13 |
22.05.25 21:09:08 | 100 | 27,11 |
22.05.25 21:09:08 | 100 | 27,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:45:41 | 100 | 27,07 |
22.05.25 19:52:24 | 100 | 27,00 |
22.05.25 15:46:53 | 100 | 27,00 |
22.05.25 15:46:53 | 250 | 27,00 |
22.05.25 15:46:53 | 100 | 26,97 |
22.05.25 15:43:29 | 100 | 26,91 |
22.05.25 15:42:38 | 100 | 26,90 |
22.05.25 15:40:03 | 100 | 26,90 |
21.05.25 21:52:32 | 118 | 26,92 |
21.05.25 21:41:20 | 100 | 27,09 |
21.05.25 21:36:19 | 100 | 27,03 |
21.05.25 21:36:14 | 100 | 27,03 |
21.05.25 21:36:08 | 100 | 27,03 |
21.05.25 21:29:19 | 100 | 26,95 |
21.05.25 21:29:19 | 100 | 26,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:29:19 | 102 | 26,95 |
21.05.25 21:24:55 | 100 | 26,98 |
21.05.25 21:22:45 | 101 | 27,01 |
21.05.25 21:17:40 | 100 | 27,01 |
21.05.25 21:17:40 | 100 | 27,01 |
21.05.25 21:10:34 | 100 | 26,97 |
21.05.25 20:51:55 | 100 | 27,02 |
21.05.25 20:51:55 | 100 | 27,02 |
21.05.25 20:41:00 | 200 | 27,07 |
21.05.25 15:40:29 | 100 | 27,60 |
20.05.25 21:35:00 | 100 | 27,60 |
20.05.25 21:28:26 | 100 | 27,57 |
20.05.25 21:25:31 | 100 | 27,57 |
20.05.25 21:25:31 | 100 | 27,57 |
20.05.25 21:15:20 | 100 | 27,54 |