Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:28:26 | 100 | 27,57 |
20.05.25 21:25:31 | 100 | 27,57 |
20.05.25 21:25:31 | 100 | 27,57 |
20.05.25 21:15:20 | 100 | 27,54 |
20.05.25 21:15:20 | 100 | 27,55 |
20.05.25 21:08:26 | 200 | 27,52 |
20.05.25 21:05:16 | 100 | 27,52 |
20.05.25 20:50:14 | 100 | 27,53 |
20.05.25 20:23:07 | 100 | 27,56 |
20.05.25 19:39:17 | 100 | 27,67 |
20.05.25 19:39:17 | 100 | 27,65 |
20.05.25 19:39:17 | 100 | 27,65 |
20.05.25 18:04:36 | 100 | 27,53 |
20.05.25 16:30:34 | 100 | 27,53 |
19.05.25 21:59:50 | 100 | 27,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:58:36 | 115 | 27,66 |
19.05.25 21:56:23 | 100 | 27,65 |
19.05.25 21:54:57 | 100 | 27,64 |
19.05.25 21:48:49 | 100 | 27,65 |
19.05.25 21:46:55 | 100 | 27,65 |
19.05.25 21:44:30 | 100 | 27,66 |
19.05.25 21:43:26 | 100 | 27,66 |
19.05.25 21:43:26 | 100 | 27,66 |
19.05.25 21:43:23 | 100 | 27,66 |
19.05.25 21:41:49 | 100 | 27,66 |
19.05.25 21:28:43 | 100 | 27,64 |
19.05.25 21:28:36 | 100 | 27,61 |
19.05.25 21:27:26 | 100 | 27,63 |
19.05.25 21:27:26 | 100 | 27,63 |
19.05.25 21:27:26 | 100 | 27,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:27:26 | 100 | 27,63 |
19.05.25 20:51:34 | 300 | 27,66 |
19.05.25 20:38:28 | 100 | 27,66 |
19.05.25 20:38:28 | 100 | 27,66 |
19.05.25 20:38:28 | 100 | 27,66 |
19.05.25 20:38:28 | 100 | 27,67 |
16.05.25 21:59:50 | 100 | 27,87 |
16.05.25 21:58:40 | 100 | 27,76 |
16.05.25 21:56:21 | 100 | 27,73 |
16.05.25 21:37:59 | 100 | 27,82 |
16.05.25 21:37:59 | 100 | 27,83 |
16.05.25 21:35:50 | 100 | 27,80 |
16.05.25 21:22:31 | 100 | 27,81 |
16.05.25 21:17:47 | 200 | 27,75 |
16.05.25 21:17:41 | 100 | 27,74 |