Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:58:26 | 100 | 26,88 |
02.06.25 19:58:26 | 100 | 26,88 |
02.06.25 18:12:15 | 100 | 26,89 |
02.06.25 17:57:07 | 100 | 26,94 |
02.06.25 16:33:17 | 100 | 27,06 |
02.06.25 16:01:00 | 100 | 26,61 |
02.06.25 15:57:22 | 100 | 26,67 |
02.06.25 15:38:10 | 100 | 26,95 |
02.06.25 15:31:43 | 100 | 26,96 |
02.06.25 15:31:38 | 100 | 26,96 |
02.06.25 15:31:31 | 100 | 26,97 |
30.05.25 21:55:00 | 100 | 27,30 |
30.05.25 21:55:00 | 100 | 27,34 |
30.05.25 18:07:26 | 100 | 27,54 |
30.05.25 15:32:37 | 100 | 27,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:34:16 | 100 | 27,96 |
29.05.25 21:34:16 | 100 | 27,96 |
29.05.25 21:26:37 | 100 | 27,93 |
29.05.25 20:55:31 | 100 | 27,94 |
29.05.25 20:49:40 | 100 | 27,92 |
29.05.25 20:48:39 | 100 | 27,92 |
29.05.25 17:42:15 | 100 | 27,66 |
29.05.25 15:51:53 | 100 | 27,97 |
28.05.25 21:57:20 | 100 | 27,94 |
28.05.25 21:56:38 | 100 | 28,01 |
28.05.25 21:41:44 | 100 | 27,99 |
28.05.25 21:35:40 | 100 | 27,95 |
28.05.25 21:22:33 | 100 | 27,99 |
28.05.25 21:20:14 | 100 | 28,03 |
28.05.25 21:12:58 | 100 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:12:58 | 100 | 28,05 |
28.05.25 20:43:23 | 100 | 28,04 |
28.05.25 20:43:23 | 100 | 28,04 |
28.05.25 20:43:23 | 100 | 28,04 |
28.05.25 19:38:56 | 100 | 28,03 |
28.05.25 19:06:44 | 100 | 28,01 |
28.05.25 18:46:53 | 100 | 28,01 |
28.05.25 18:19:46 | 100 | 28,06 |
28.05.25 18:19:46 | 100 | 28,08 |
28.05.25 17:36:38 | 100 | 27,98 |
28.05.25 17:10:33 | 100 | 27,67 |
27.05.25 21:59:50 | 100 | 28,29 |
27.05.25 21:57:48 | 125 | 28,27 |
27.05.25 21:36:25 | 100 | 28,15 |
27.05.25 21:36:25 | 100 | 28,15 |