Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:34:16 | 100 | 27,96 |
29.05.25 21:34:16 | 100 | 27,96 |
29.05.25 21:26:37 | 100 | 27,93 |
29.05.25 20:55:31 | 100 | 27,94 |
29.05.25 20:49:40 | 100 | 27,92 |
29.05.25 20:48:39 | 100 | 27,92 |
29.05.25 17:42:15 | 100 | 27,66 |
29.05.25 15:51:53 | 100 | 27,97 |
28.05.25 21:57:20 | 100 | 27,94 |
28.05.25 21:56:38 | 100 | 28,01 |
28.05.25 21:41:44 | 100 | 27,99 |
28.05.25 21:35:40 | 100 | 27,95 |
28.05.25 21:22:33 | 100 | 27,99 |
28.05.25 21:20:14 | 100 | 28,03 |
28.05.25 21:12:58 | 100 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:12:58 | 100 | 28,05 |
28.05.25 20:43:23 | 100 | 28,04 |
28.05.25 20:43:23 | 100 | 28,04 |
28.05.25 20:43:23 | 100 | 28,04 |
28.05.25 19:38:56 | 100 | 28,03 |
28.05.25 19:06:44 | 100 | 28,01 |
28.05.25 18:46:53 | 100 | 28,01 |
28.05.25 18:19:46 | 100 | 28,06 |
28.05.25 18:19:46 | 100 | 28,08 |
28.05.25 17:36:38 | 100 | 27,98 |
28.05.25 17:10:33 | 100 | 27,67 |
27.05.25 21:59:50 | 100 | 28,29 |
27.05.25 21:57:48 | 125 | 28,27 |
27.05.25 21:36:25 | 100 | 28,15 |
27.05.25 21:36:25 | 100 | 28,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:24:26 | 100 | 28,23 |
27.05.25 21:09:20 | 100 | 28,23 |
27.05.25 21:09:20 | 100 | 28,23 |
27.05.25 21:07:41 | 100 | 28,23 |
27.05.25 21:07:41 | 100 | 28,23 |
27.05.25 20:50:07 | 100 | 28,23 |
27.05.25 19:07:06 | 100 | 28,09 |
27.05.25 17:41:15 | 100 | 27,88 |
27.05.25 16:28:06 | 100 | 27,60 |
23.05.25 21:59:50 | 100 | 26,90 |
23.05.25 21:54:40 | 100 | 26,88 |
23.05.25 21:38:22 | 100 | 26,87 |
23.05.25 21:35:28 | 100 | 26,88 |
23.05.25 21:35:28 | 100 | 26,88 |
23.05.25 21:32:13 | 200 | 26,87 |