TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:03 | - | 7,900 |
25.09.24 08:16:00 | - | 7,905 |
25.09.24 08:15:27 | - | 7,900 |
25.09.24 08:15:24 | - | 7,905 |
25.09.24 08:15:21 | - | 7,900 |
25.09.24 08:15:15 | - | 7,905 |
25.09.24 08:15:06 | - | 7,900 |
25.09.24 08:13:25 | - | 7,905 |
25.09.24 08:11:57 | - | 7,910 |
25.09.24 08:11:50 | - | 7,910 |
25.09.24 08:11:40 | - | 7,910 |
25.09.24 08:11:36 | - | 7,910 |
25.09.24 08:11:30 | - | 7,910 |
25.09.24 08:11:18 | - | 7,910 |
25.09.24 08:09:38 | - | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:09:09 | - | 7,905 |
25.09.24 08:09:08 | - | 7,910 |
25.09.24 08:08:59 | - | 7,905 |
25.09.24 08:06:48 | - | 7,910 |
25.09.24 08:06:44 | - | 7,910 |
25.09.24 08:05:32 | - | 7,910 |
25.09.24 08:04:53 | - | 7,910 |
25.09.24 08:04:41 | - | 7,910 |
25.09.24 08:04:41 | - | 7,910 |
25.09.24 08:04:35 | - | 7,910 |
25.09.24 08:03:48 | - | 7,910 |
25.09.24 08:03:46 | - | 7,910 |
25.09.24 08:03:45 | - | 7,910 |
25.09.24 08:02:39 | - | 7,910 |
25.09.24 08:02:38 | - | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:02:34 | - | 7,910 |
25.09.24 08:01:49 | - | 7,910 |
25.09.24 08:00:50 | - | 7,905 |
25.09.24 08:00:39 | - | 7,885 |
25.09.24 07:57:27 | - | 7,885 |
25.09.24 07:54:27 | - | 7,885 |
25.09.24 07:51:27 | - | 7,885 |
25.09.24 07:50:48 | - | 7,875 |
25.09.24 07:50:43 | - | 7,885 |
25.09.24 07:49:45 | - | 7,875 |
25.09.24 07:49:42 | - | 7,885 |
25.09.24 07:49:36 | - | 7,875 |
25.09.24 07:49:19 | - | 7,885 |
25.09.24 07:48:47 | - | 7,875 |
25.09.24 07:47:36 | - | 7,885 |