TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:06:48 | - | 7,910 |
25.09.24 08:06:44 | - | 7,910 |
25.09.24 08:05:32 | - | 7,910 |
25.09.24 08:04:53 | - | 7,910 |
25.09.24 08:04:41 | - | 7,910 |
25.09.24 08:04:41 | - | 7,910 |
25.09.24 08:04:35 | - | 7,910 |
25.09.24 08:03:48 | - | 7,910 |
25.09.24 08:03:46 | - | 7,910 |
25.09.24 08:03:45 | - | 7,910 |
25.09.24 08:02:39 | - | 7,910 |
25.09.24 08:02:38 | - | 7,910 |
25.09.24 08:02:34 | - | 7,910 |
25.09.24 08:01:49 | - | 7,910 |
25.09.24 08:00:50 | - | 7,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:39 | - | 7,885 |
25.09.24 07:57:27 | - | 7,885 |
25.09.24 07:54:27 | - | 7,885 |
25.09.24 07:51:27 | - | 7,885 |
25.09.24 07:50:48 | - | 7,875 |
25.09.24 07:50:43 | - | 7,885 |
25.09.24 07:49:45 | - | 7,875 |
25.09.24 07:49:42 | - | 7,885 |
25.09.24 07:49:36 | - | 7,875 |
25.09.24 07:49:19 | - | 7,885 |
25.09.24 07:48:47 | - | 7,875 |
25.09.24 07:47:36 | - | 7,885 |
25.09.24 07:44:36 | - | 7,885 |
25.09.24 07:41:36 | - | 7,885 |
25.09.24 07:41:06 | - | 7,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:38:05 | - | 7,895 |
25.09.24 07:37:45 | - | 7,885 |
25.09.24 07:37:32 | - | 7,895 |
25.09.24 07:34:32 | - | 7,895 |
25.09.24 07:31:32 | - | 7,895 |
25.09.24 07:28:31 | - | 7,895 |
25.09.24 07:25:31 | - | 7,895 |
25.09.24 07:22:30 | - | 7,895 |
24.09.24 23:00:45 | - | 7,945 |
24.09.24 23:00:45 | - | 7,945 |
24.09.24 23:00:45 | - | 7,945 |
24.09.24 23:00:45 | - | 7,945 |
24.09.24 23:00:45 | - | 7,945 |
24.09.24 23:00:45 | - | 7,945 |
24.09.24 23:00:45 | - | 7,945 |