TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:54 | - | 8,190 |
26.09.24 16:10:39 | - | 8,190 |
26.09.24 16:10:35 | - | 8,190 |
26.09.24 16:10:33 | - | 8,185 |
26.09.24 16:10:33 | - | 8,180 |
26.09.24 16:08:49 | - | 8,180 |
26.09.24 16:05:49 | - | 8,180 |
26.09.24 16:02:49 | - | 8,180 |
26.09.24 16:02:11 | - | 8,185 |
26.09.24 16:01:15 | - | 8,190 |
26.09.24 16:00:30 | - | 8,195 |
26.09.24 16:00:29 | - | 8,185 |
26.09.24 16:00:28 | - | 8,180 |
26.09.24 15:58:40 | - | 8,175 |
26.09.24 15:58:38 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:38 | - | 8,165 |
26.09.24 15:57:40 | - | 8,165 |
26.09.24 15:55:50 | - | 8,160 |
26.09.24 15:55:46 | - | 8,160 |
26.09.24 15:52:48 | - | 8,160 |
26.09.24 15:52:41 | - | 8,165 |
26.09.24 15:52:37 | - | 8,160 |
26.09.24 15:52:32 | - | 8,160 |
26.09.24 15:52:23 | - | 8,165 |
26.09.24 15:51:30 | - | 8,160 |
26.09.24 15:48:39 | - | 8,160 |
26.09.24 15:47:11 | - | 8,160 |
26.09.24 15:47:09 | - | 8,165 |
26.09.24 15:47:09 | - | 8,170 |
26.09.24 15:46:50 | - | 8,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:46 | - | 8,165 |
26.09.24 15:46:46 | - | 8,160 |
26.09.24 15:46:45 | - | 8,160 |
26.09.24 15:45:16 | - | 8,155 |
26.09.24 15:42:15 | - | 8,155 |
26.09.24 15:41:25 | - | 8,165 |
26.09.24 15:38:25 | - | 8,165 |
26.09.24 15:35:24 | - | 8,165 |
26.09.24 15:35:22 | - | 8,160 |
26.09.24 15:33:13 | - | 8,155 |
26.09.24 15:30:15 | - | 8,155 |
26.09.24 15:30:13 | - | 8,150 |
26.09.24 15:30:10 | - | 8,150 |
26.09.24 15:30:08 | - | 8,155 |
26.09.24 15:30:05 | - | 8,150 |