TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:10 | - | 8,170 |
26.09.24 16:46:56 | - | 8,170 |
26.09.24 16:43:56 | - | 8,170 |
26.09.24 16:43:56 | - | 8,165 |
26.09.24 16:42:07 | - | 8,165 |
26.09.24 16:42:05 | - | 8,160 |
26.09.24 16:40:05 | - | 8,155 |
26.09.24 16:37:05 | - | 8,155 |
26.09.24 16:34:05 | - | 8,155 |
26.09.24 16:31:05 | - | 8,155 |
26.09.24 16:29:05 | - | 8,150 |
26.09.24 16:26:04 | - | 8,150 |
26.09.24 16:26:02 | - | 8,155 |
26.09.24 16:26:01 | - | 8,160 |
26.09.24 16:24:57 | - | 8,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:57 | - | 8,165 |
26.09.24 16:18:57 | - | 8,165 |
26.09.24 16:18:08 | - | 8,170 |
26.09.24 16:18:08 | - | 8,170 |
26.09.24 16:18:08 | - | 8,170 |
26.09.24 16:16:01 | - | 8,175 |
26.09.24 16:16:00 | - | 8,175 |
26.09.24 16:15:58 | - | 8,175 |
26.09.24 16:15:57 | - | 8,175 |
26.09.24 16:15:18 | - | 8,175 |
26.09.24 16:15:02 | - | 8,175 |
26.09.24 16:15:00 | - | 8,175 |
26.09.24 16:14:51 | - | 8,175 |
26.09.24 16:14:50 | - | 8,180 |
26.09.24 16:12:54 | - | 8,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:53 | - | 8,185 |
26.09.24 16:12:52 | - | 8,190 |
26.09.24 16:12:51 | - | 8,185 |
26.09.24 16:12:50 | - | 8,185 |
26.09.24 16:12:49 | - | 8,180 |
26.09.24 16:12:01 | - | 8,185 |
26.09.24 16:12:00 | - | 8,185 |
26.09.24 16:11:59 | - | 8,190 |
26.09.24 16:11:58 | - | 8,185 |
26.09.24 16:11:26 | - | 8,185 |
26.09.24 16:11:26 | - | 8,185 |
26.09.24 16:11:20 | - | 8,190 |
26.09.24 16:11:19 | - | 8,185 |
26.09.24 16:10:56 | - | 8,185 |
26.09.24 16:10:55 | - | 8,185 |