TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:05 | - | 8,180 |
30.09.24 08:19:01 | - | 8,185 |
30.09.24 08:18:55 | - | 8,180 |
30.09.24 08:18:51 | - | 8,185 |
30.09.24 08:18:50 | - | 8,180 |
30.09.24 08:17:37 | - | 8,185 |
30.09.24 08:17:32 | - | 8,185 |
30.09.24 08:17:05 | - | 8,185 |
30.09.24 08:16:43 | - | 8,185 |
30.09.24 08:16:33 | - | 8,185 |
30.09.24 08:16:30 | - | 8,185 |
30.09.24 08:16:26 | - | 8,190 |
30.09.24 08:16:24 | - | 8,185 |
30.09.24 08:15:50 | - | 8,185 |
30.09.24 08:15:49 | - | 8,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:46 | - | 8,190 |
30.09.24 08:15:44 | - | 8,180 |
30.09.24 08:13:24 | - | 8,180 |
30.09.24 08:10:24 | - | 8,180 |
30.09.24 08:10:03 | - | 8,180 |
30.09.24 08:09:44 | - | 8,180 |
30.09.24 08:09:35 | - | 8,185 |
30.09.24 08:08:17 | - | 8,190 |
30.09.24 08:08:13 | - | 8,185 |
30.09.24 08:08:12 | - | 8,190 |
30.09.24 08:08:02 | - | 8,185 |
30.09.24 08:07:21 | - | 8,190 |
30.09.24 08:07:18 | - | 8,185 |
30.09.24 08:06:54 | - | 8,190 |
30.09.24 08:05:57 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:56 | - | 8,190 |
30.09.24 08:02:48 | - | 8,190 |
30.09.24 08:02:07 | - | 8,190 |
30.09.24 08:02:06 | - | 8,190 |
30.09.24 08:00:50 | - | 8,190 |
30.09.24 08:00:39 | - | 8,195 |
30.09.24 07:57:38 | - | 8,195 |
30.09.24 07:56:35 | - | 8,205 |
30.09.24 07:56:32 | - | 8,195 |
30.09.24 07:56:21 | - | 8,205 |
30.09.24 07:55:08 | - | 8,195 |
30.09.24 07:55:01 | - | 8,205 |
30.09.24 07:52:01 | - | 8,205 |
30.09.24 07:51:13 | - | 8,195 |
30.09.24 07:51:02 | - | 8,205 |