TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:24 | - | 8,180 |
30.09.24 08:10:03 | - | 8,180 |
30.09.24 08:09:44 | - | 8,180 |
30.09.24 08:09:35 | - | 8,185 |
30.09.24 08:08:17 | - | 8,190 |
30.09.24 08:08:13 | - | 8,185 |
30.09.24 08:08:12 | - | 8,190 |
30.09.24 08:08:02 | - | 8,185 |
30.09.24 08:07:21 | - | 8,190 |
30.09.24 08:07:18 | - | 8,185 |
30.09.24 08:06:54 | - | 8,190 |
30.09.24 08:05:57 | - | 8,190 |
30.09.24 08:02:56 | - | 8,190 |
30.09.24 08:02:48 | - | 8,190 |
30.09.24 08:02:07 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:06 | - | 8,190 |
30.09.24 08:00:50 | - | 8,190 |
30.09.24 08:00:39 | - | 8,195 |
30.09.24 07:57:38 | - | 8,195 |
30.09.24 07:56:35 | - | 8,205 |
30.09.24 07:56:32 | - | 8,195 |
30.09.24 07:56:21 | - | 8,205 |
30.09.24 07:55:08 | - | 8,195 |
30.09.24 07:55:01 | - | 8,205 |
30.09.24 07:52:01 | - | 8,205 |
30.09.24 07:51:13 | - | 8,195 |
30.09.24 07:51:02 | - | 8,205 |
30.09.24 07:50:23 | - | 8,195 |
30.09.24 07:49:04 | - | 8,205 |
30.09.24 07:46:03 | - | 8,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:43:03 | - | 8,205 |
30.09.24 07:40:03 | - | 8,205 |
30.09.24 07:37:02 | - | 8,205 |
30.09.24 07:34:02 | - | 8,205 |
30.09.24 07:31:02 | - | 8,205 |
30.09.24 07:28:01 | - | 8,205 |
30.09.24 07:28:00 | - | 8,185 |
29.09.24 19:04:28 | - | 8,165 |
29.09.24 19:04:28 | - | 8,165 |
29.09.24 19:04:28 | - | 8,165 |
29.09.24 19:04:28 | - | 8,165 |
29.09.24 19:04:28 | - | 8,165 |
29.09.24 19:04:28 | - | 8,165 |
29.09.24 19:04:28 | - | 8,165 |
29.09.24 19:04:28 | - | 8,165 |