TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:58 | - | 8,110 |
02.10.24 09:23:30 | - | 8,110 |
02.10.24 09:23:26 | - | 8,105 |
02.10.24 09:23:25 | - | 8,105 |
02.10.24 09:23:02 | - | 8,105 |
02.10.24 09:22:59 | - | 8,110 |
02.10.24 09:22:58 | - | 8,110 |
02.10.24 09:22:55 | - | 8,115 |
02.10.24 09:22:45 | - | 8,115 |
02.10.24 09:22:42 | - | 8,115 |
02.10.24 09:22:42 | - | 8,110 |
02.10.24 09:22:39 | - | 8,115 |
02.10.24 09:22:11 | - | 8,115 |
02.10.24 09:22:06 | - | 8,120 |
02.10.24 09:22:01 | - | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:21 | - | 8,115 |
02.10.24 09:19:58 | - | 8,115 |
02.10.24 09:19:56 | - | 8,115 |
02.10.24 09:19:55 | - | 8,110 |
02.10.24 09:19:18 | - | 8,110 |
02.10.24 09:18:50 | - | 8,105 |
02.10.24 09:18:48 | - | 8,110 |
02.10.24 09:17:14 | - | 8,105 |
02.10.24 09:17:13 | - | 8,105 |
02.10.24 09:17:12 | - | 8,100 |
02.10.24 09:16:50 | - | 8,095 |
02.10.24 09:16:47 | - | 8,100 |
02.10.24 09:16:47 | - | 8,100 |
02.10.24 09:16:14 | - | 8,100 |
02.10.24 09:16:11 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:02 | - | 8,105 |
02.10.24 09:12:01 | - | 8,105 |
02.10.24 09:12:00 | - | 8,105 |
02.10.24 09:11:14 | - | 8,100 |
02.10.24 09:11:12 | - | 8,100 |
02.10.24 09:11:06 | - | 8,100 |
02.10.24 09:11:04 | - | 8,100 |
02.10.24 09:11:04 | - | 8,100 |
02.10.24 09:11:02 | - | 8,095 |
02.10.24 09:11:01 | - | 8,100 |
02.10.24 09:11:00 | - | 8,100 |
02.10.24 09:09:28 | - | 8,100 |
02.10.24 09:09:27 | - | 8,100 |
02.10.24 09:09:25 | - | 8,100 |
02.10.24 09:07:11 | - | 8,095 |