TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:01 | - | 8,120 |
02.10.24 09:35:01 | - | 8,115 |
02.10.24 09:34:10 | - | 8,115 |
02.10.24 09:34:10 | - | 8,115 |
02.10.24 09:34:09 | - | 8,115 |
02.10.24 09:34:09 | - | 8,115 |
02.10.24 09:33:51 | - | 8,115 |
02.10.24 09:33:50 | - | 8,115 |
02.10.24 09:33:10 | - | 8,115 |
02.10.24 09:32:17 | - | 8,115 |
02.10.24 09:29:20 | - | 8,115 |
02.10.24 09:29:19 | - | 8,115 |
02.10.24 09:29:18 | - | 8,110 |
02.10.24 09:29:18 | - | 8,115 |
02.10.24 09:29:17 | - | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:32 | - | 8,115 |
02.10.24 09:26:29 | - | 8,115 |
02.10.24 09:26:29 | - | 8,120 |
02.10.24 09:26:16 | - | 8,120 |
02.10.24 09:26:07 | - | 8,120 |
02.10.24 09:26:03 | - | 8,120 |
02.10.24 09:26:01 | - | 8,115 |
02.10.24 09:24:25 | - | 8,120 |
02.10.24 09:24:03 | - | 8,105 |
02.10.24 09:23:58 | - | 8,105 |
02.10.24 09:23:58 | - | 8,110 |
02.10.24 09:23:30 | - | 8,110 |
02.10.24 09:23:26 | - | 8,105 |
02.10.24 09:23:25 | - | 8,105 |
02.10.24 09:23:02 | - | 8,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:59 | - | 8,110 |
02.10.24 09:22:58 | - | 8,110 |
02.10.24 09:22:55 | - | 8,115 |
02.10.24 09:22:45 | - | 8,115 |
02.10.24 09:22:42 | - | 8,115 |
02.10.24 09:22:42 | - | 8,110 |
02.10.24 09:22:39 | - | 8,115 |
02.10.24 09:22:11 | - | 8,115 |
02.10.24 09:22:06 | - | 8,120 |
02.10.24 09:22:01 | - | 8,115 |
02.10.24 09:20:21 | - | 8,115 |
02.10.24 09:19:58 | - | 8,115 |
02.10.24 09:19:56 | - | 8,115 |
02.10.24 09:19:55 | - | 8,110 |
02.10.24 09:19:18 | - | 8,110 |