TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:05 | - | 7,995 |
02.10.24 17:24:13 | - | 8,000 |
02.10.24 17:23:30 | - | 8,000 |
02.10.24 17:20:30 | - | 8,000 |
02.10.24 17:17:30 | - | 8,000 |
02.10.24 17:17:27 | - | 7,995 |
02.10.24 17:17:25 | - | 7,995 |
02.10.24 17:17:24 | - | 7,990 |
02.10.24 17:17:22 | - | 7,990 |
02.10.24 17:16:42 | - | 7,985 |
02.10.24 17:16:05 | - | 7,985 |
02.10.24 17:16:04 | - | 7,990 |
02.10.24 17:16:03 | - | 7,985 |
02.10.24 17:16:03 | - | 7,990 |
02.10.24 17:14:51 | - | 7,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:31 | - | 8,000 |
02.10.24 17:11:31 | - | 8,000 |
02.10.24 17:10:38 | - | 8,000 |
02.10.24 17:07:37 | - | 8,000 |
02.10.24 17:07:36 | - | 8,005 |
02.10.24 17:07:35 | - | 8,000 |
02.10.24 17:07:34 | - | 8,005 |
02.10.24 17:07:03 | - | 8,010 |
02.10.24 17:05:57 | - | 8,010 |
02.10.24 17:02:57 | - | 8,010 |
02.10.24 16:59:56 | - | 8,010 |
02.10.24 16:59:53 | - | 8,015 |
02.10.24 16:59:52 | - | 8,015 |
02.10.24 16:57:50 | - | 8,020 |
02.10.24 16:56:30 | - | 8,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:30 | - | 8,025 |
02.10.24 16:50:30 | - | 8,025 |
02.10.24 16:50:29 | - | 8,020 |
02.10.24 16:49:34 | - | 8,015 |
02.10.24 16:47:58 | - | 8,015 |
02.10.24 16:47:57 | - | 8,015 |
02.10.24 16:47:28 | - | 8,010 |
02.10.24 16:46:59 | - | 8,015 |
02.10.24 16:46:58 | - | 8,010 |
02.10.24 16:46:56 | - | 8,010 |
02.10.24 16:44:30 | - | 8,005 |
02.10.24 16:41:29 | - | 8,005 |
02.10.24 16:41:28 | - | 8,000 |
02.10.24 16:41:28 | - | 7,995 |
02.10.24 16:41:27 | - | 7,990 |