TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:08 | - | 7,980 |
02.10.24 18:50:08 | - | 7,980 |
02.10.24 18:47:08 | - | 7,980 |
02.10.24 18:44:07 | - | 7,980 |
02.10.24 18:41:07 | - | 7,980 |
02.10.24 18:38:07 | - | 7,980 |
02.10.24 18:35:07 | - | 7,980 |
02.10.24 18:32:06 | - | 7,980 |
02.10.24 18:30:02 | - | 7,985 |
02.10.24 18:29:37 | - | 7,980 |
02.10.24 18:26:37 | - | 7,980 |
02.10.24 18:23:37 | - | 7,980 |
02.10.24 18:23:30 | - | 7,985 |
02.10.24 18:20:30 | - | 7,985 |
02.10.24 18:19:37 | - | 7,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:37 | - | 7,985 |
02.10.24 18:13:37 | - | 7,985 |
02.10.24 18:10:37 | - | 7,985 |
02.10.24 18:09:11 | - | 7,980 |
02.10.24 18:07:51 | - | 7,985 |
02.10.24 18:07:00 | - | 7,985 |
02.10.24 18:03:59 | - | 7,985 |
02.10.24 18:00:59 | - | 7,985 |
02.10.24 17:57:59 | - | 7,985 |
02.10.24 17:54:59 | - | 7,985 |
02.10.24 17:51:59 | - | 7,985 |
02.10.24 17:51:39 | - | 7,990 |
02.10.24 17:48:39 | - | 7,990 |
02.10.24 17:45:38 | - | 7,990 |
02.10.24 17:44:33 | - | 7,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:32 | - | 7,985 |
02.10.24 17:38:32 | - | 7,985 |
02.10.24 17:35:32 | - | 7,985 |
02.10.24 17:34:35 | - | 7,965 |
02.10.24 17:34:19 | - | 7,995 |
02.10.24 17:31:30 | - | 7,995 |
02.10.24 17:28:19 | - | 7,995 |
02.10.24 17:27:18 | - | 8,000 |
02.10.24 17:27:16 | - | 7,995 |
02.10.24 17:26:32 | - | 7,995 |
02.10.24 17:26:31 | - | 7,995 |
02.10.24 17:26:14 | - | 8,000 |
02.10.24 17:25:05 | - | 7,995 |
02.10.24 17:24:13 | - | 8,000 |
02.10.24 17:23:30 | - | 8,000 |