TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:32:48 | - | 6,470 |
11.06.25 17:32:43 | - | 6,475 |
11.06.25 17:32:35 | - | 6,470 |
11.06.25 17:32:35 | - | 6,470 |
11.06.25 17:32:09 | - | 6,475 |
11.06.25 17:32:00 | - | 6,470 |
11.06.25 17:31:51 | - | 6,475 |
11.06.25 17:31:45 | - | 6,470 |
11.06.25 17:31:37 | - | 6,475 |
11.06.25 17:31:01 | - | 6,470 |
11.06.25 17:30:35 | - | 6,475 |
11.06.25 17:30:19 | - | 6,475 |
11.06.25 17:30:02 | - | 6,475 |
11.06.25 17:23:11 | - | 6,445 |
11.06.25 17:20:03 | - | 6,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:16 | - | 6,460 |
11.06.25 17:13:28 | - | 6,450 |
11.06.25 17:05:39 | - | 6,450 |
11.06.25 17:04:57 | - | 6,455 |
11.06.25 16:59:14 | - | 6,450 |
11.06.25 16:38:50 | - | 6,460 |
11.06.25 16:31:15 | - | 6,465 |
11.06.25 16:29:52 | - | 6,455 |
11.06.25 16:26:04 | - | 6,465 |
11.06.25 16:24:10 | - | 6,455 |
11.06.25 16:14:33 | - | 6,465 |
11.06.25 16:11:02 | - | 6,455 |
11.06.25 16:07:36 | - | 6,455 |
11.06.25 16:06:28 | - | 6,445 |
11.06.25 16:04:10 | - | 6,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:24 | - | 6,455 |
11.06.25 16:03:12 | - | 6,450 |
11.06.25 16:00:32 | - | 6,460 |
11.06.25 15:59:55 | - | 6,450 |
11.06.25 15:46:10 | - | 6,465 |
11.06.25 15:30:12 | - | 6,470 |
11.06.25 15:21:49 | - | 6,470 |
11.06.25 15:06:58 | - | 6,475 |
11.06.25 15:05:31 | - | 6,480 |
11.06.25 15:04:16 | - | 6,475 |
11.06.25 15:02:54 | - | 6,465 |
11.06.25 14:58:37 | - | 6,470 |
11.06.25 14:47:17 | - | 6,480 |
11.06.25 14:45:46 | - | 6,490 |
11.06.25 14:45:19 | - | 6,480 |